元大台灣50反1 (00632R)-元大-大灣券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
--
漲幅
0.00%
成交量
80,805張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	3.85	0	0.00	3.85	15	135,128	0.01%
2024/05/03	1	3.91	0	0.00	3.90	1	133,235	0.00%
2024/05/02	0	0.00	2	3.90	3.91	-2	133,694	0.00%
2024/04/30	22	3.86	0	0.00	3.88	22	133,435	0.02%
2024/04/29	123	3.87	3	3.89	3.87	120	133,596	0.09%	大買/鉅額交易
2024/04/26	76	3.92	30	3.94	3.94	46	131,814	0.03%
2024/04/25	0	0.00	25	3.99	4.00	-25	131,693	-0.02%
2024/04/24	155	3.95	120	3.97	3.93	35	130,875	0.03%	大買/大賣/
2024/04/23	72	4.03	0	0.00	4.04	72	128,711	0.06%
2024/04/22	65	4.07	0	0.00	4.07	65	129,042	0.05%
2024/04/19	30	4.04	381	4.06	4.06	-351	127,852	-0.27%	大賣/鉅額交易
2024/04/18	63	3.92	8	3.92	3.92	55	118,673	0.05%
2024/04/17	23	3.95	97	3.95	3.94	-74	117,384	-0.06%
2024/04/16	117	3.98	165	3.96	3.99	-48	115,907	-0.04%	大買/大賣/
2024/04/15	8	3.88	61	3.87	3.87	-53	109,417	-0.05%
2024/04/11	3	3.85	29	3.83	3.83	-26	108,187	-0.02%
2024/04/10	10	3.81	34	3.81	3.82	-24	107,376	-0.02%
2024/04/09	52	3.82	200	3.85	3.80	-148	108,139	-0.14%	大賣/鉅額交易
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/03	5	3.90	23	3.90	3.90	-18	104,566	-0.02%
2024/04/02	55	3.89	0	0.00	3.88	55	103,493	0.05%
2024/04/01	55	3.91	0	0.00	3.93	55	102,698	0.05%
2024/03/29	0	0.00	100	3.93	3.93	-100	103,341	-0.10%
2024/03/27	3	3.93	20	3.93	3.93	-17	102,057	-0.02%
2024/03/26	10	3.91	1	3.92	3.94	9	102,167	0.01%
2024/03/25	19	3.92	15	3.92	3.92	4	100,470	0.00%
2024/03/22	10	3.93	35	3.93	3.93	-25	100,032	-0.02%
2024/03/21	253	3.95	30	3.95	3.93	223	100,174	0.22%	大買/鉅額交易
2024/03/19	1	4.00	0	0.00	4.00	1	98,162	0.00%
2024/03/18	56	4.02	0	0.00	4.00	56	97,549	0.06%
2024/03/14	66	4.00	0	0.00	4.00	66	96,805	0.07%
2024/03/13	39	3.98	15	4.00	4.00	24	97,133	0.02%
2024/03/12	128	4.03	20	4.00	3.99	108	96,035	0.11%	大買/鉅額交易
2024/03/11	19	4.03	15	4.03	4.04	4	95,371	0.00%
2024/03/08	241	3.99	364	3.99	4.03	-123	94,538	-0.13%	大買/大賣/鉅額交易
2024/03/07	342	4.04	62	4.05	4.04	280	90,622	0.31%	大買/鉅額交易
2024/03/06	49	4.10	0	0.00	4.09	49	88,112	0.06%
2024/03/05	161	4.11	0	0.00	4.11	161	86,838	0.19%	大買/鉅額交易
2024/03/04	266	4.14	10	4.13	4.13	256	86,722	0.30%	大買/鉅額交易
2024/03/01	105	4.21	0	0.00	4.22	105	85,142	0.12%	大買/鉅額交易
2024/02/29	3	4.21	5	4.23	4.21	-2	85,570	0.00%
2024/02/27	5	4.20	8	4.24	4.22	-3	85,183	0.00%
2024/02/26	25	4.22	0	0.00	4.20	25	84,615	0.03%
2024/02/23	45	4.22	40	4.21	4.22	5	85,170	0.01%
2024/02/22	92	4.24	70	4.24	4.24	22	86,855	0.03%
2024/02/21	23	4.26	1	4.27	4.27	22	86,750	0.03%
2024/02/20	95	4.29	7	4.26	4.27	88	87,786	0.10%
2024/02/19	11	4.27	0	0.00	4.27	11	88,574	0.01%
2024/02/16	23	4.28	400	4.28	4.28	-377	89,893	-0.42%	大賣/鉅額交易
2024/02/15	223	4.29	0	0.00	4.28	223	89,765	0.25%	大買/鉅額交易
2024/02/05	16	4.42	0	0.00	4.42	16	87,450	0.02%
2024/02/02	0	0.00	16	4.42	4.42	-16	87,718	-0.02%
2024/01/31	0	0.00	30	4.46	4.47	-30	88,365	-0.03%
2024/01/30	10	4.41	0	0.00	4.42	10	88,525	0.01%
2024/01/29	41	4.42	0	0.00	4.41	41	89,715	0.05%
2024/01/26	20	4.45	100	4.44	4.46	-80	89,751	-0.09%
2024/01/25	197	4.45	16	4.45	4.44	181	91,840	0.20%	大買/鉅額交易
2024/01/24	1	4.47	2	4.46	4.48	-1	91,287	0.00%
2024/01/23	120	4.48	0	0.00	4.48	120	92,027	0.13%	大買/鉅額交易
2024/01/22	15	4.49	20	4.50	4.49	-5	91,707	-0.01%
2024/01/19	544	4.54	130	4.55	4.53	414	91,212	0.45%	大買/大賣/鉅額交易
2024/01/18	5	4.63	410.5	4.63	4.63	-405.5	91,208	-0.44%	大賣/鉅額交易
2024/01/17	0	0.00	224	4.64	4.64	-224	90,893	-0.25%	大賣/鉅額交易
2024/01/16	0	0.00	60	4.61	4.61	-60	90,231	-0.07%
2024/01/15	0	0.00	6	4.55	4.56	-6	90,173	-0.01%
2024/01/12	1	4.58	10	4.59	4.59	-9	90,095	-0.01%
2024/01/11	14	4.56	0	0.00	4.56	14	90,571	0.02%
2024/01/10	5	4.58	0	0.00	4.59	5	90,918	0.01%
2024/01/08	10	4.55	0	0.00	4.56	10	89,666	0.01%
2024/01/05	0	0.00	15	4.59	4.59	-15	89,363	-0.02%
2024/01/04	0	0.00	60	4.58	4.57	-60	89,687	-0.07%
2024/01/03	2	4.57	917	4.57	4.57	-915	91,217	-1.00%	大賣/鉅額交易
2023/12/29	16	4.49	0	0.00	4.48	16	90,735	0.02%
2023/12/28	5	4.50	0	0.00	4.49	5	93,182	0.01%
2023/12/27	1,102	4.50	0	0.00	4.49	1,102	93,802	1.17%	大買/鉅額交易
2023/12/26	10	4.53	0	0.00	4.53	10	93,004	0.01%
2023/12/25	20	4.55	0	0.00	4.56	20	92,304	0.02%
2023/12/21	0	0.00	5.1	4.60	4.57	-5.1	93,715	-0.01%
2023/12/20	10	4.55	2	4.55	4.53	8	93,452	0.01%
2023/12/19	0	0.00	0.1	4.57	4.57	-0.1	93,796	0.00%
2023/12/18	7	4.56	10	4.55	4.54	-3	95,688	0.00%
2023/12/15	42	4.53	0	0.00	4.53	42	94,708	0.04%
2023/12/14	148	4.55	110	4.54	4.55	38	94,403	0.04%	大買/大賣/
2023/12/13	25	4.59	0	0.00	4.60	25	92,370	0.03%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/11	0	0.00	235	4.62	4.62	-235	94,552	-0.25%	大賣/鉅額交易
2023/12/08	15	4.61	10	4.61	4.63	5	94,432	0.01%
2023/12/07	20	4.65	1	4.65	4.65	19	93,746	0.02%
2023/12/06	0	0.00	150	4.62	4.62	-150	94,850	-0.16%	大賣/鉅額交易
2023/12/05	10	4.65	15	4.65	4.64	-5	94,567	-0.01%
2023/12/01	5	4.61	0	0.00	4.61	5	93,275	0.01%
2023/11/30	0	0.00	20	4.62	4.63	-20	92,790	-0.02%
2023/11/29	43	4.62	0	0.00	4.63	43	92,759	0.05%
2023/11/28	15	4.62	15	4.63	4.63	0	91,781	0.00%
2023/11/27	0	0.00	20	4.68	4.68	-20	91,086	-0.02%
2023/11/24	11	4.64	0	0.00	4.65	11	91,514	0.01%
2023/11/21	150	4.62	100	4.63	4.62	50	92,567	0.05%	大買/
2023/11/20	14	4.67	0	0.00	4.67	14	91,786	0.02%
2023/11/17	106	4.67	100	4.68	4.68	6	91,856	0.01%	大買/
2023/11/16	92	4.68	0	0.00	4.68	92	91,026	0.10%
2023/11/15	230	4.67	50.3	4.69	4.69	179.7	90,660	0.20%	大買/鉅額交易
2023/11/14	151	4.73	0	0.00	4.73	151	90,577	0.17%	大買/鉅額交易
2023/11/13	20	4.76	8	4.73	4.76	12	92,600	0.01%
2023/11/10	5	4.81	0	0.00	4.81	5	92,736	0.01%
2023/11/08	25	4.79	30	4.78	4.79	-5	96,232	-0.01%
2023/11/07	4	4.83	0	0.00	4.82	4	96,200	0.00%
2023/11/06	434	4.80	0	0.00	4.82	434	98,202	0.44%	大買/鉅額交易
2023/11/03	30	4.86	12	4.86	4.86	18	97,386	0.02%
2023/11/02	134	4.90	10	4.92	4.89	124	97,221	0.13%	大買/鉅額交易
2023/11/01	2	5.00	20	4.99	5.00	-18	95,657	-0.02%
2023/10/31	0	0.00	69	5.01	5.02	-69	97,037	-0.07%
2023/10/30	20	4.96	5	4.96	4.97	15	98,912	0.02%
2023/10/27	10	4.97	12	4.96	4.97	-2	99,073	0.00%
2023/10/26	0	0.00	163	4.99	5.00	-163	100,863	-0.16%	大賣/鉅額交易
2023/10/24	0	0.00	132	4.97	4.91	-132	99,765	-0.13%	大賣/鉅額交易
2023/10/23	0	0.00	120	4.93	4.93	-120	98,892	-0.12%	大賣/鉅額交易
2023/10/20	0	0.00	200.5	4.89	4.89	-200.5	98,992	-0.20%	大賣/鉅額交易
2023/10/18	10	4.85	20	4.87	4.88	-10	100,120	-0.01%
2023/10/17	1	4.81	0	0.00	4.82	1	99,787	0.00%
2023/10/16	100	4.82	0	0.00	4.82	100	101,125	0.10%
2023/10/12	114	4.78	0	0.00	4.78	114	103,123	0.11%	大買/鉅額交易
2023/10/11	115	4.81	0	0.00	4.82	115	104,440	0.11%	大買/鉅額交易
2023/10/06	20	4.87	10	4.88	4.88	10	106,198	0.01%
2023/10/05	70	4.89	0	0.00	4.89	70	106,428	0.07%
2023/10/04	21	4.96	46	4.96	4.95	-25	106,326	-0.02%
2023/10/03	30	4.87	20	4.88	4.90	10	104,373	0.01%
2023/10/02	10	4.85	48	4.86	4.85	-38	105,994	-0.04%
2023/09/27	0	0.00	10	4.93	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	27	4.95	4.95	-27	106,783	-0.03%
2023/09/25	5	4.90	0	0.00	4.88	5	107,688	0.00%
2023/09/22	0	0.00	55	4.94	4.93	-55	108,082	-0.05%
2023/09/21	100	4.92	677	4.93	4.93	-577	108,328	-0.53%	大賣/鉅額交易
2023/09/15	113	4.77	11	4.77	4.75	102	109,226	0.09%	大買/鉅額交易
2023/09/14	85	4.80	0	0.00	4.78	85	109,161	0.08%
2023/09/13	11	4.86	0	0.00	4.86	11	108,046	0.01%
2023/09/11	1	4.89	20	4.89	4.91	-19	110,407	-0.02%
2023/09/07	0	0.00	19	4.84	4.86	-19	113,451	-0.02%
2023/09/04	1	4.80	8	4.81	4.81	-7	116,222	-0.01%
2023/08/30	19	4.81	21	4.80	4.81	-2	121,466	0.00%
2023/08/29	0	0.00	10	4.89	4.84	-10	124,012	-0.01%
2023/08/28	10	4.88	0	0.00	4.88	10	124,210	0.01%
2023/08/25	5	4.86	115	4.87	4.90	-110	124,540	-0.09%	大賣/鉅額交易
2023/08/24	44	4.80	5	4.81	4.80	39	124,330	0.03%
2023/08/23	127	4.89	0	0.00	4.86	127	125,916	0.10%	大買/鉅額交易
2023/08/22	5	4.90	0	0.00	4.91	5	129,014	0.00%
2023/08/18	5	4.90	7	4.90	4.93	-2	130,544	0.00%
2023/08/17	15	4.89	47	4.94	4.88	-32	129,531	-0.02%
2023/08/16	62	4.93	73	4.93	4.91	-11	127,690	-0.01%
2023/08/15	288	4.88	15	4.89	4.91	273	129,070	0.21%	大買/鉅額交易
2023/08/14	60	4.90	651	4.92	4.93	-591	131,536	-0.45%	大賣/鉅額交易
2023/08/11	5	4.85	24	4.84	4.85	-19	134,140	-0.01%
2023/08/10	0	0.00	276	4.84	4.84	-276	135,203	-0.20%	大賣/鉅額交易
2023/08/09	41	4.78	0	0.00	4.80	41	133,802	0.03%
2023/08/08	60	4.77	7	4.81	4.80	53	134,267	0.04%
2023/08/07	112	4.77	0	0.00	4.74	112	134,400	0.08%	大買/鉅額交易
2023/08/04	40	4.80	13	4.79	4.80	27	134,037	0.02%
2023/08/02	0	0.00	62	4.75	4.80	-62	132,371	-0.05%
2023/08/01	15	4.70	10	4.70	4.69	5	130,234	0.00%
2023/07/31	30	4.67	38	4.68	4.73	-8	130,148	-0.01%
2023/07/28	33	4.69	0	0.00	4.68	33	128,456	0.03%
2023/07/27	27	4.69	10	4.70	4.69	17	128,193	0.01%
2023/07/26	10	4.72	5	4.72	4.72	5	128,145	0.00%
2023/07/25	35	4.71	40	4.72	4.70	-5	130,368	0.00%
2023/07/24	30	4.76	4	4.76	4.76	26	130,328	0.02%
2023/07/21	14	4.77	15	4.79	4.76	-1	132,509	0.00%
2023/07/20	15	4.73	5	4.73	4.72	10	132,416	0.01%
2023/07/19	0	0.00	34	4.71	4.73	-34	132,696	-0.03%
2023/07/18	5	4.71	5	4.70	4.70	0	133,345	0.00%
2023/07/17	50	4.68	0	0.00	4.68	50	132,969	0.04%
2023/07/14	111.5	4.69	10	4.71	4.68	101.5	132,973	0.08%	大買/鉅額交易
2023/07/13	63	4.72	10	4.72	4.74	53	131,038	0.04%
2023/07/11	0	0.00	5	4.80	4.81	-5	128,182	0.00%
2023/07/10	7	4.87	23	4.85	4.87	-16	127,735	-0.01%
2023/07/07	0	0.00	53	4.88	4.87	-53	126,990	-0.04%
2023/07/04	18	4.74	0	0.00	4.74	18	124,646	0.01%
2023/07/03	130	4.77	26	4.76	4.75	104	125,128	0.08%	大買/鉅額交易
2023/06/30	3	4.85	0	0.00	4.82	3	125,501	0.00%
2023/06/29	5	4.80	5	4.83	4.83	0	125,483	0.00%
2023/06/28	0	0.00	67	4.83	4.83	-67	125,607	-0.05%
2023/06/27	80	4.84	19	4.83	4.84	61	125,633	0.05%
2023/06/26	5	4.80	8	4.80	4.81	-3	124,996	0.00%
2023/06/21	8	4.77	0	0.00	4.77	8	125,754	0.01%
2023/06/20	0	0.00	20	4.78	4.77	-20	128,088	-0.02%
2023/06/19	8	4.75	10	4.76	4.75	-2	130,864	0.00%
2023/06/16	32	4.74	10	4.73	4.74	22	131,520	0.02%
2023/06/15	102	4.74	50	4.73	4.73	52	131,770	0.04%	大買/
2023/06/14	2	4.76	0	0.00	4.76	2	132,271	0.00%
2023/06/13	120	4.76	23	4.76	4.75	97	135,657	0.07%	大買/
2023/06/12	20	4.84	0	0.00	4.84	20	133,853	0.01%
2023/06/09	45	4.86	0	0.00	4.86	45	135,571	0.03%
2023/06/08	11	4.87	50	4.89	4.91	-39	138,303	-0.03%
2023/06/07	102	4.87	95	4.86	4.85	7	140,631	0.00%	大買/
2023/06/06	25	4.90	25	4.90	4.90	0	138,443	0.00%
2023/06/05	35	4.90	37	4.91	4.92	-2	139,004	0.00%
2023/06/02	147	4.91	50	4.91	4.91	97	138,353	0.07%	大買/
2023/06/01	0	0.00	160	4.98	4.98	-160	139,154	-0.11%	大賣/鉅額交易
2023/05/31	50	4.96	20	4.97	4.97	30	139,772	0.02%
2023/05/30	50	4.95	0	0.00	4.94	50	140,034	0.04%
2023/05/29	23	4.95	244	4.94	4.94	-221	141,672	-0.16%	大賣/鉅額交易
2023/05/26	394	5.00	135	4.99	4.99	259	139,592	0.19%	大買/大賣/鉅額交易
2023/05/25	52	5.07	30	5.08	5.06	22	138,865	0.02%
2023/05/24	5	5.11	50	5.12	5.11	-45	139,599	-0.03%
2023/05/23	4	5.09	0	0.00	5.10	4	139,065	0.00%
2023/05/22	4	5.09	0	0.00	5.09	4	139,401	0.00%
2023/05/19	72	5.10	110	5.10	5.10	-38	140,391	-0.03%	大賣/
2023/05/18	105	5.12	70	5.13	5.12	35	140,683	0.02%	大買/
2023/05/17	222	5.20	0	0.00	5.18	222	140,458	0.16%	大買/鉅額交易
2023/05/16	50	5.27	5	5.26	5.27	45	136,683	0.03%
2023/05/15	0	0.00	5	5.34	5.32	-5	136,215	0.00%
2023/05/12	5	5.31	0	0.00	5.32	5	136,347	0.00%
2023/05/09	15	5.26	0	0.00	5.24	15	136,599	0.01%
2023/05/08	20	5.25	40	5.26	5.25	-20	137,210	-0.01%
2023/05/03	20	5.30	0	0.00	5.30	20	141,095	0.01%
2023/04/28	10	5.31	20	5.32	5.31	-10	144,973	-0.01%
2023/04/27	15	5.36	20	5.35	5.36	-5	143,674	0.00%
2023/04/26	85	5.37	0	0.00	5.36	85	143,679	0.06%
2023/04/25	60	5.37	5	5.29	5.36	55	142,571	0.04%
2023/04/24	0	0.00	30	5.28	5.29	-30	141,080	-0.02%
2023/04/21	90	5.27	5	5.24	5.29	85	141,256	0.06%
2023/04/20	20	5.25	21	5.26	5.25	-1	142,305	0.00%
2023/04/19	10	5.23	13	5.22	5.23	-3	147,452	0.00%
2023/04/18	5	5.20	15	5.20	5.21	-10	149,456	-0.01%
2023/04/17	2	5.19	14	5.20	5.20	-12	150,875	-0.01%
2023/04/14	54	5.19	35	5.20	5.19	19	151,566	0.01%
2023/04/13	0	0.00	13	5.22	5.24	-13	152,795	-0.01%
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	10	5.20	50	5.21	5.20	-40	156,069	-0.03%
2023/04/10	30	5.21	5	5.22	5.22	25	157,318	0.02%
2023/04/07	40	5.23	25	5.23	5.23	15	158,066	0.01%
2023/04/06	10	5.24	35	5.24	5.25	-25	158,381	-0.02%
2023/03/31	54	5.20	45	5.21	5.22	9	159,732	0.01%
2023/03/30	20	5.23	0	0.00	5.23	20	160,125	0.01%
2023/03/28	25	5.27	70	5.26	5.28	-45	164,432	-0.03%
2023/03/27	10	5.23	5	5.22	5.24	5	164,845	0.00%
2023/03/24	86	5.21	5	5.22	5.20	81	166,819	0.05%
2023/03/23	196	5.25	40	5.24	5.23	156	166,045	0.09%	大買/鉅額交易
2023/03/22	76	5.28	91	5.28	5.26	-15	166,656	-0.01%
2023/03/21	20	5.36	120	5.36	5.35	-100	164,195	-0.06%	大賣/
2023/03/20	0	0.00	1	5.38	5.38	-1	164,195	0.00%
2023/03/17	46	5.38	0	0.00	5.37	46	166,094	0.03%
2023/03/16	34	5.43	15.1	5.45	5.45	18.9	166,736	0.01%
2023/03/15	36	5.36	5	5.40	5.39	31	166,931	0.02%
2023/03/14	20.1	5.41	20.1	5.41	5.41	-0.1	167,443	0.00%
2023/03/13	160	5.38	45.1	5.38	5.35	115	166,111	0.07%	大買/鉅額交易
2023/03/10	0	0.00	25.2	5.35	5.37	-25.2	163,820	-0.02%
2023/03/09	1	5.26	16	5.24	5.28	-15	165,153	-0.01%
2023/03/08	20	5.26	20	5.28	5.26	0	168,051	0.00%
2023/03/07	21	5.24	99	5.23	5.23	-78	169,402	-0.05%
2023/03/06	40	5.27	107	5.28	5.26	-67	170,088	-0.04%	大賣/
2023/03/03	5	5.33	0	0.00	5.33	5	167,862	0.00%
2023/03/02	10	5.36	0	0.00	5.35	10	170,404	0.01%
2023/03/01	10	5.35	1.1	5.37	5.34	9	170,937	0.01%
2023/02/24	20	5.33	20	5.33	5.35	0	170,236	0.00%
2023/02/23	71	5.34	40	5.33	5.33	31	170,227	0.02%
2023/02/22	35	5.41	30.1	5.41	5.41	5	170,699	0.00%
2023/02/21	2	5.35	12	5.36	5.35	-10	171,638	-0.01%
2023/02/20	30	5.36	50	5.35	5.36	-20	177,275	-0.01%
2023/02/17	5	5.38	2	5.39	5.39	3	185,678	0.00%
2023/02/16	51	5.36	1	5.37	5.34	50	189,841	0.03%
2023/02/15	33	5.39	31.2	5.40	5.41	1.9	196,022	0.00%
2023/02/14	36	5.31	5.2	5.32	5.32	30.8	194,134	0.02%
2023/02/13	9	5.38	5	5.37	5.37	4	196,052	0.00%
2023/02/10	2	5.35	0	0.00	5.35	2	196,989	0.00%
2023/02/09	7	5.34	0	0.00	5.34	7	198,354	0.00%
2023/02/08	68	5.34	90	5.35	5.34	-22	199,196	-0.01%
2023/02/07	21	5.40	5	5.40	5.41	16	198,594	0.01%
2023/02/06	20.5	5.40	0	0.00	5.40	20.5	198,928	0.01%
2023/02/03	19	5.35	15	5.34	5.34	4	199,446	0.00%
2023/02/02	177.2	5.35	20	5.37	5.35	157.2	199,712	0.08%	大買/鉅額交易
2023/02/01	82	5.42	10	5.42	5.42	72	197,936	0.04%
2023/01/31	35	5.43	75	5.41	5.44	-40	199,308	-0.02%
2023/01/30	219	5.40	5	5.35	5.40	214	200,092	0.11%	大買/鉅額交易
2023/01/17	80.1	5.59	0	0.00	5.58	80.1	199,716	0.04%
2023/01/16	62.1	5.58	20	5.58	5.59	42.1	203,108	0.02%
2023/01/13	116	5.59	0	0.00	5.63	116	203,289	0.06%	大買/鉅額交易
2023/01/12	0.1	5.64	10	5.65	5.66	-10	206,070	0.00%
2023/01/11	1	5.66	0	0.00	5.65	1	207,453	0.00%
2023/01/10	35.1	5.65	15	5.65	5.64	20.1	209,543	0.01%
2023/01/09	269	5.71	0	0.00	5.66	269	210,471	0.13%	大買/鉅額交易
2023/01/06	20	5.82	0.8	5.83	5.82	19.2	209,257	0.01%
2023/01/05	3	5.84	0	0.00	5.87	3	210,085	0.00%
2022/12/30	15.4	5.90	60	5.91	5.91	-44.6	215,795	-0.02%
2022/12/29	88	5.98	173.1	6.00	5.96	-85.1	216,876	-0.04%	大賣/
2022/12/28	0	0.00	19	5.94	5.94	-19	219,058	-0.01%
2022/12/27	40	5.83	1	5.83	5.85	39	221,117	0.02%
2022/12/23	2	5.91	60	5.92	5.89	-58	226,275	-0.03%
2022/12/22	70	5.84	35	5.84	5.83	35	227,238	0.02%
2022/12/21	45	5.91	100	5.92	5.93	-55	228,819	-0.02%
2022/12/20	20	5.91	10.1	5.94	5.94	9.9	229,088	0.00%
2022/12/19	30.4	5.85	15.1	5.82	5.84	15.3	229,532	0.01%
2022/12/16	62	5.83	5.3	5.80	5.82	56.7	229,842	0.02%
2022/12/14	132	5.72	10	5.72	5.71	122	230,103	0.05%	大買/鉅額交易
2022/12/13	2	5.79	0.4	5.76	5.80	1.6	227,323	0.00%
2022/12/12	1	5.80	6	5.77	5.78	-5	227,535	0.00%
2022/12/09	22	5.73	0	0.00	5.73	22	227,582	0.01%
2022/12/08	26.4	5.80	104.3	5.81	5.80	-77.8	225,372	-0.03%	大賣/
2022/12/07	79	5.73	108	5.75	5.76	-29	224,792	-0.01%	大賣/
2022/12/06	12	5.68	10	5.72	5.73	2	221,945	0.00%
2022/12/05	50	5.61	0	0.00	5.64	50	221,562	0.02%
2022/12/02	5	5.65	0	0.00	5.65	5	222,428	0.00%
2022/12/01	82.1	5.58	140	5.57	5.62	-58	223,863	-0.03%	大賣/
2022/11/30	121.2	5.70	0	0.00	5.68	121.2	220,202	0.06%	大買/鉅額交易
2022/11/29	174	5.82	3	5.74	5.75	171	219,362	0.08%	大買/鉅額交易
2022/11/28	6	5.79	10.3	5.78	5.80	-4.3	219,426	0.00%
2022/11/25	14.1	5.71	1	5.70	5.73	13.1	220,634	0.01%
2022/11/24	102	5.71	12	5.73	5.69	90	220,607	0.04%	大買/
2022/11/23	27.1	5.76	10	5.75	5.77	17.1	218,962	0.01%
2022/11/22	27.1	5.82	0	0.00	5.81	27.1	221,076	0.01%
2022/11/18	59	5.81	16	5.80	5.81	43	220,120	0.02%
2022/11/17	9	5.82	11	5.84	5.79	-2	217,453	0.00%
2022/11/16	32.2	5.83	160	5.82	5.81	-127.9	215,738	-0.06%	大賣/鉅額交易
2022/11/15	340.2	5.88	25	5.81	5.82	315.2	210,887	0.15%	大買/鉅額交易
2022/11/14	98.3	6.00	12	6.01	5.99	86.3	201,924	0.04%
2022/11/11	111.3	6.06	85	6.05	6.06	26.3	196,766	0.01%	大買/
2022/11/10	52	6.29	10	6.31	6.30	42	188,159	0.02%
2022/11/09	95.3	6.26	30	6.26	6.23	65.3	187,546	0.03%
2022/11/08	33	6.36	60	6.37	6.38	-27	186,927	-0.01%
2022/11/07	46	6.43	13	6.45	6.43	33	186,530	0.02%
2022/11/04	20	6.53	10	6.60	6.52	10	186,510	0.01%
2022/11/03	55	6.56	10	6.57	6.56	45	185,563	0.02%
2022/11/02	10	6.51	21	6.51	6.50	-11	184,899	-0.01%
2022/11/01	40.1	6.52	15	6.53	6.52	25.1	184,953	0.01%
2022/10/31	11.2	6.55	0	0.00	6.57	11.2	187,755	0.01%
2022/10/28	5	6.66	108	6.63	6.66	-103	188,060	-0.05%	大賣/鉅額交易
2022/10/27	27	6.58	130	6.58	6.57	-103	188,691	-0.05%	大賣/鉅額交易
2022/10/26	16	6.66	10	6.68	6.66	6	188,476	0.00%
2022/10/25	36	6.67	216	6.66	6.71	-180	188,141	-0.10%	大賣/鉅額交易
2022/10/24	12	6.56	2	6.62	6.62	10	186,689	0.01%
2022/10/21	5	6.59	4	6.61	6.65	1	183,623	0.00%
2022/10/20	6	6.62	41	6.69	6.60	-35	183,848	-0.02%
2022/10/19	12	6.53	47	6.53	6.56	-35	180,782	-0.02%
2022/10/18	2	6.55	106	6.55	6.50	-104	180,013	-0.06%	大賣/鉅額交易
2022/10/17	1	6.60	6	6.63	6.56	-5	178,435	0.00%
2022/10/14	104	6.46	106	6.46	6.47	-2	176,231	0.00%	大買/大賣/
2022/10/13	17	6.55	81	6.63	6.66	-64	173,974	-0.04%
2022/10/12	10	6.56	23	6.55	6.53	-13	171,700	-0.01%
2022/10/11	4	6.47	118	6.48	6.52	-114	170,698	-0.07%	大賣/鉅額交易
2022/10/07	0	0.00	54	6.22	6.24	-54	168,778	-0.03%
2022/10/06	75.1	6.16	0	0.00	6.16	75.1	169,718	0.04%
2022/10/05	66.2	6.20	108	6.19	6.19	-41.8	172,961	-0.02%	大賣/
2022/10/04	32.1	6.29	40	6.31	6.29	-7.9	171,712	0.00%
2022/10/03	0	0.00	58	6.44	6.45	-58	169,085	-0.03%
2022/09/30	51.1	6.39	48	6.40	6.38	3.1	170,260	0.00%
2022/09/29	21.2	6.25	1	6.28	6.32	20.2	173,709	0.01%
2022/09/28	21	6.22	72	6.30	6.34	-51	173,670	-0.03%
2022/09/27	47	6.20	2	6.23	6.19	45	174,589	0.03%
2022/09/26	25	6.17	139	6.19	6.21	-114	177,670	-0.06%	大賣/鉅額交易
2022/09/23	27	6.05	36	6.07	6.07	-9	179,830	-0.01%
2022/09/22	5	6.04	25	6.05	6.02	-20	182,600	-0.01%
2022/09/21	1	5.92	0	0.00	5.94	1	180,981	0.00%
2022/09/20	10	5.91	15	5.93	5.90	-5	181,919	0.00%
2022/09/19	11	5.95	23	5.96	5.95	-12	184,953	-0.01%
2022/09/16	20	5.93	30	5.93	5.93	-10	187,297	-0.01%
2022/09/14	40	5.89	0	0.00	5.89	40	193,991	0.02%
2022/09/13	33	5.76	0	0.00	5.79	33	195,614	0.02%
2022/09/12	10	5.80	0	0.00	5.81	10	201,692	0.00%
2022/09/08	0	0.00	46	5.95	5.93	-46	205,176	-0.02%
2022/09/07	5	5.99	128	5.97	5.98	-123	206,176	-0.06%	大賣/鉅額交易
2022/09/06	30	5.86	0	0.00	5.89	30	204,957	0.01%
2022/09/05	5	5.86	26	5.87	5.89	-21	207,457	-0.01%
2022/09/02	0	0.00	12	5.88	5.89	-12	207,740	-0.01%
2022/09/01	0	0.00	10	5.85	5.84	-10	206,276	0.00%
2022/08/31	92	5.73	0	0.00	5.72	92	202,719	0.05%
2022/08/30	0	0.00	5	5.75	5.77	-5	202,744	0.00%
2022/08/29	91	5.79	5	5.80	5.80	86	201,308	0.04%
2022/08/25	5	5.65	0	0.00	5.68	5	198,376	0.00%
2022/08/23	0	0.00	8	5.71	5.73	-8	199,940	0.00%
2022/08/19	2	5.59	94	5.59	5.61	-92	202,861	-0.05%
2022/08/17	60	5.62	50	5.59	5.60	10	205,132	0.00%
2022/08/16	23	5.60	14	5.60	5.61	9	206,259	0.00%
2022/08/15	28	5.60	30	5.62	5.60	-2	206,302	0.00%
2022/08/12	17	5.65	0	0.00	5.65	17	205,492	0.01%
2022/08/11	21	5.70	15	5.71	5.69	6	206,079	0.00%
2022/08/10	0	0.00	35	5.80	5.80	-35	206,195	-0.02%
2022/08/09	15	5.75	6	5.81	5.76	9	208,021	0.00%
2022/08/08	0	0.00	45	5.78	5.77	-45	209,529	-0.02%
2022/08/05	116	5.78	50	5.77	5.75	66	211,284	0.03%	大買/
2022/08/04	20	5.91	100	5.93	5.90	-80	209,770	-0.04%
2022/08/03	180	5.90	50	5.89	5.90	130	209,403	0.06%	大買/鉅額交易
2022/08/02	80	5.90	0	0.00	5.91	80	212,177	0.04%
2022/08/01	50	5.84	207	5.82	5.82	-157	212,992	-0.07%	大賣/鉅額交易
2022/07/29	110	5.79	52	5.81	5.81	58	213,534	0.03%	大買/
2022/07/28	60	5.82	81	5.84	5.86	-21	213,079	-0.01%
2022/07/27	187	5.89	4	5.86	5.86	183	212,800	0.09%	大買/鉅額交易
2022/07/26	40	5.90	0	0.00	5.90	40	213,216	0.02%
2022/07/25	20	5.87	0	0.00	5.85	20	214,115	0.01%
2022/07/22	16	5.85	33	5.86	5.87	-17	214,824	-0.01%
2022/07/21	69	5.93	45	5.89	5.87	24	217,904	0.01%
2022/07/20	98	5.90	1	5.92	5.94	97	219,568	0.04%
2022/07/19	10	5.97	6	5.97	5.96	4	220,922	0.00%
2022/07/18	22	5.98	20	5.97	5.98	2	221,076	0.00%
2022/07/15	85	6.07	125	6.04	6.03	-40	219,658	-0.02%	大賣/
2022/07/14	70	6.14	220	6.09	6.08	-150	217,635	-0.07%	大賣/鉅額交易
2022/07/13	132	6.13	31	6.11	6.12	101	215,229	0.05%	大買/鉅額交易
2022/07/12	202	6.26	100	6.29	6.31	102	210,884	0.05%	大買/鉅額交易
2022/07/11	55	6.15	0	0.00	6.15	55	209,699	0.03%
2022/07/08	41	6.10	0	0.00	6.10	41	209,188	0.02%
2022/07/07	91	6.17	260	6.16	6.16	-169	207,708	-0.08%	大賣/鉅額交易
2022/07/06	20	6.18	23	6.32	6.32	-3	202,957	0.00%
2022/07/05	39	6.15	76	6.20	6.17	-37	201,739	-0.02%
2022/07/04	0	0.00	66	6.18	6.23	-66	198,194	-0.03%
2022/07/01	156	6.18	423	6.16	6.20	-267	194,423	-0.14%	大買/大賣/鉅額交易
2022/06/30	10	5.96	51	5.99	6.00	-41	188,838	-0.02%
2022/06/28	0	0.00	5	5.83	5.80	-5	183,602	0.00%
2022/06/27	24	5.74	1.6	5.74	5.75	22.4	183,608	0.01%
2022/06/24	7	5.82	10	5.82	5.87	-3	179,808	0.00%
2022/06/23	16	5.90	30	5.91	5.91	-14	177,531	-0.01%
2022/06/22	5	5.86	285	5.86	5.86	-280	172,917	-0.16%	大賣/鉅額交易
2022/06/21	52	5.78	5	5.82	5.74	47	169,564	0.03%
2022/06/20	250	5.85	71	5.83	5.88	179	166,962	0.11%	大買/鉅額交易
2022/06/17	67	5.80	126.1	5.80	5.79	-59.1	160,239	-0.04%	大賣/
2022/06/16	52	5.65	80.2	5.67	5.72	-28.2	156,605	-0.02%
2022/06/15	0	0.00	0.2	5.70	5.67	-0.2	154,375	0.00%
2022/06/14	60	5.67	73.1	5.69	5.66	-13.1	157,142	-0.01%
2022/06/13	37	5.65	150	5.65	5.65	-113	155,643	-0.07%	大賣/鉅額交易
2022/06/10	20	5.52	0	0.00	5.52	20	155,478	0.01%
2022/06/09	50	5.48	10	5.49	5.46	40	156,703	0.03%
2022/06/08	20	5.46	0	0.00	5.45	20	158,766	0.01%
2022/06/07	10	5.53	20	5.53	5.51	-10	159,926	-0.01%
2022/06/02	58	5.50	10	5.50	5.48	48	165,671	0.03%
2022/06/01	60	5.45	100	5.45	5.45	-40	170,846	-0.02%
2022/05/31	17	5.47	50	5.50	5.45	-33	170,384	-0.02%
2022/05/30	522.2	5.50	385	5.48	5.48	137.2	169,114	0.08%	大買/大賣/鉅額交易
2022/05/27	77.7	5.62	200	5.61	5.59	-122.3	166,481	-0.07%	大賣/鉅額交易
2022/05/26	10.1	5.70	0	0.00	5.71	10.1	166,337	0.01%
2022/05/25	237.2	5.67	0	0.00	5.66	237.2	168,236	0.14%	大買/鉅額交易
2022/05/24	14	5.70	1	5.70	5.71	13	170,604	0.01%
2022/05/23	53	5.61	2	5.63	5.64	51	169,599	0.03%
2022/05/20	34	5.65	4	5.64	5.64	30	171,596	0.02%
2022/05/19	15	5.71	57	5.73	5.70	-42	170,260	-0.02%
2022/05/18	182	5.61	26	5.63	5.62	156	168,678	0.09%	大買/鉅額交易
2022/05/17	133	5.68	1	5.66	5.67	132	167,888	0.08%	大買/鉅額交易
2022/05/16	51	5.72	0	0.00	5.72	51	167,207	0.03%
2022/05/13	60	5.76	14	5.75	5.75	46	165,700	0.03%
2022/05/12	65	5.78	78	5.80	5.83	-13	165,413	-0.01%
2022/05/11	10	5.72	17	5.72	5.71	-7	163,959	0.00%
2022/05/10	47	5.74	10	5.78	5.68	37	164,414	0.02%
2022/05/09	40	5.67	248	5.67	5.69	-208	160,713	-0.13%	大賣/鉅額交易
2022/05/06	0	0.00	16	5.59	5.58	-16	159,226	-0.01%
2022/05/05	1	5.47	0	0.00	5.47	1	159,136	0.00%
2022/05/04	1	5.53	0	0.00	5.52	1	159,701	0.00%
2022/04/29	102	5.51	5	5.51	5.51	97	163,804	0.06%	大買/
2022/04/28	7	5.58	30	5.61	5.58	-23	164,724	-0.01%
2022/04/27	174	5.63	205	5.61	5.61	-31	164,023	-0.02%	大買/大賣/
2022/04/26	5	5.51	161	5.49	5.52	-156	161,617	-0.10%	大賣/鉅額交易
2022/04/25	170	5.50	14	5.51	5.52	156	159,417	0.10%	大買/鉅額交易
2022/04/22	0	0.00	20	5.41	5.38	-20	156,095	-0.01%
2022/04/21	10	5.32	0	0.00	5.34	10	155,728	0.01%
2022/04/20	5	5.36	0	0.00	5.36	5	156,024	0.00%
2022/04/18	0	0.00	116	5.41	5.43	-116	155,170	-0.07%	大賣/鉅額交易
2022/04/15	100	5.38	16	5.40	5.40	84	155,207	0.05%
2022/04/13	15	5.30	0	0.00	5.30	15	154,646	0.01%
2022/04/12	0	0.00	74	5.40	5.39	-74	152,985	-0.05%
2022/04/11	0	0.00	9	5.38	5.40	-9	152,489	-0.01%
2022/04/08	5	5.33	0	0.00	5.31	5	151,278	0.00%
2022/04/07	5	5.29	4	5.32	5.35	1	151,021	0.00%
2022/04/01	5	5.25	0	0.00	5.23	5	149,939	0.00%
2022/03/31	1	5.19	0	0.00	5.21	1	149,744	0.00%
2022/03/30	0	0.00	3	5.18	5.19	-3	149,615	0.00%
2022/03/28	0	0.00	5	5.27	5.25	-5	148,024	0.00%
2022/03/25	0	0.00	30	5.21	5.20	-30	147,469	-0.02%
2022/03/23	21	5.20	5	5.20	5.20	16	147,438	0.01%
2022/03/21	25	5.24	40	5.24	5.26	-15	145,900	-0.01%
2022/03/18	20	5.29	6	5.30	5.30	14	145,199	0.01%
2022/03/17	40	5.29	11	5.29	5.27	29	144,232	0.02%
2022/03/16	70	5.46	21	5.45	5.44	49	139,976	0.04%
2022/03/15	12	5.45	37	5.45	5.47	-25	137,964	-0.02%
2022/03/14	7	5.36	0	0.00	5.35	7	136,424	0.01%
2022/03/11	6	5.36	101	5.33	5.36	-95	134,699	-0.07%	大賣/
2022/03/10	35	5.30	0	0.00	5.29	35	133,079	0.03%
2022/03/09	20	5.45	279	5.45	5.44	-259	130,498	-0.20%	大賣/鉅額交易
2022/03/08	211	5.49	1,014	5.44	5.51	-803	129,422	-0.62%	大買/大賣/鉅額交易
2022/03/07	0	0.00	12	5.40	5.39	-12	126,394	-0.01%
2022/03/04	52	5.21	20	5.21	5.23	32	121,069	0.03%
2022/03/03	25	5.17	0	0.00	5.17	25	121,805	0.02%
2022/03/02	22	5.20	0	0.00	5.19	22	123,392	0.02%
2022/03/01	828	5.20	0	0.00	5.16	828	122,279	0.68%	大買/鉅額交易
2022/02/25	0	0.00	872	5.23	5.26	-872	120,216	-0.73%	大賣/鉅額交易
2022/02/24	901	5.20	225	5.21	5.26	676	117,678	0.57%	大買/大賣/鉅額交易
2022/02/23	0	0.00	45	5.15	5.13	-45	113,239	-0.04%
2022/02/22	4	5.20	47	5.15	5.17	-43	112,915	-0.04%
2022/02/21	2	5.09	0	0.00	5.08	2	111,114	0.00%
2022/02/18	12	5.09	10	5.08	5.08	2	110,363	0.00%
2022/02/17	17	5.06	23	5.06	5.08	-6	109,623	-0.01%
2022/02/16	32	5.10	1,868	5.10	5.09	-1,836	108,595	-1.69%	大賣/鉅額交易
2022/02/15	0	0.00	30	5.16	5.17	-30	107,560	-0.03%
2022/02/14	30	5.15	45	5.17	5.16	-15	107,384	-0.01%
2022/02/11	35	5.10	0	0.00	5.08	35	105,356	0.03%
2022/02/10	38	5.11	40	5.12	5.08	-2	106,143	0.00%
2022/02/09	36	5.12	200	5.14	5.13	-164	105,288	-0.16%	大賣/鉅額交易
2022/02/08	14	5.15	0	0.00	5.16	14	105,357	0.01%
2022/02/07	34	5.22	20	5.22	5.19	14	104,539	0.01%
2022/01/26	1,173	5.26	16	5.25	5.27	1,157	102,899	1.12%	大買/鉅額交易
2022/01/25	810	5.27	103	5.27	5.25	707	102,028	0.69%	大買/大賣/鉅額交易
2022/01/24	18	5.20	53	5.20	5.17	-35	98,873	-0.04%
2022/01/21	20	5.20	0	0.00	5.19	20	95,822	0.02%
2022/01/19	30	5.10	10	5.10	5.11	20	92,093	0.02%
2022/01/18	10	5.02	0	0.00	5.07	10	91,314	0.01%
2022/01/17	16	5.04	3	5.03	5.03	13	91,013	0.01%
2022/01/14	200	5.10	24	5.08	5.07	176	90,686	0.19%	大買/鉅額交易
2022/01/13	0	0.00	55	5.06	5.05	-55	90,322	-0.06%
2022/01/12	25	5.10	10	5.08	5.08	15	89,926	0.02%
2022/01/11	0	0.00	11	5.11	5.11	-11	90,233	-0.01%
2022/01/07	0	0.00	39	5.13	5.14	-39	90,694	-0.04%
2022/01/06	5	5.08	54	5.08	5.10	-49	90,051	-0.05%
2022/01/05	50	5.06	0	0.00	5.06	50	89,863	0.06%
2022/01/04	123	5.05	50	5.06	5.04	73	90,327	0.08%	大買/
2021/12/29	119	5.13	280	5.13	5.11	-161	90,931	-0.18%	大買/大賣/鉅額交易
2021/12/28	0	0.00	20	5.16	5.13	-20	93,654	-0.02%
2021/12/27	79	5.18	0	0.00	5.17	79	95,491	0.08%
2021/12/23	11	5.22	0	0.00	5.21	11	99,400	0.01%
2021/12/22	10	5.26	0	0.00	5.25	10	101,803	0.01%
2021/12/21	21	5.26	2	5.25	5.25	19	102,628	0.02%
2021/12/17	0	0.00	150	5.26	5.27	-150	102,011	-0.15%	大賣/鉅額交易
2021/12/16	13	5.28	0	0.00	5.25	13	103,059	0.01%
2021/12/15	0	0.00	12	5.32	5.33	-12	105,813	-0.01%
2021/12/14	10	5.33	45	5.33	5.34	-35	105,907	-0.03%
2021/12/09	12	5.27	265	5.25	5.25	-253	106,130	-0.24%	大賣/鉅額交易
2021/12/08	42	5.23	1	5.24	5.26	41	106,950	0.04%
2021/12/02	14	5.32	15	5.36	5.31	-1	110,518	0.00%
2021/12/01	25	5.38	0	0.00	5.34	25	110,163	0.02%
2021/11/30	50	5.42	7	5.37	5.42	43	109,915	0.04%
2021/11/29	460	5.44	53	5.43	5.43	407	109,872	0.37%	大買/鉅額交易
2021/11/26	20	5.41	23	5.39	5.42	-3	108,765	0.00%
2021/11/25	0	0.00	45	5.33	5.32	-45	107,954	-0.04%
2021/11/23	10	5.31	16	5.33	5.33	-6	112,293	-0.01%
2021/11/22	0	0.00	30	5.27	5.27	-30	112,912	-0.03%
2021/11/19	56	5.26	0	0.00	5.27	56	114,746	0.05%
2021/11/18	107	5.28	0	0.00	5.26	107	115,542	0.09%	大買/鉅額交易
2021/11/17	64	5.31	0	0.00	5.31	64	117,428	0.05%
2021/11/15	66	5.33	0	0.00	5.33	66	123,562	0.05%
2021/11/12	11	5.34	21	5.37	5.37	-10	126,893	-0.01%
2021/11/11	0	0.00	9	5.38	5.39	-9	128,607	-0.01%
2021/11/10	0	0.00	5	5.37	5.36	-5	129,755	0.00%
2021/11/09	53	5.36	200	5.37	5.36	-147	131,183	-0.11%	大賣/鉅額交易
2021/11/08	210	5.42	35	5.44	5.41	175	129,208	0.14%	大買/鉅額交易
2021/11/05	85	5.46	0	0.00	5.45	85	129,536	0.07%
2021/11/04	20	5.47	0	0.00	5.50	20	128,358	0.02%
2021/11/03	25	5.51	13	5.51	5.51	12	128,035	0.01%
2021/11/02	10	5.51	0	0.00	5.53	10	129,161	0.01%
2021/11/01	150	5.52	0	0.00	5.51	150	128,527	0.12%	大買/鉅額交易
2021/10/29	10	5.55	0	0.00	5.56	10	128,670	0.01%
2021/10/28	6	5.52	40	5.52	5.52	-34	128,778	-0.03%
2021/10/27	2	5.55	100	5.54	5.51	-98	129,716	-0.08%
2021/10/26	112	5.52	10	5.55	5.52	102	129,917	0.08%	大買/鉅額交易
2021/10/22	0	0.00	5	5.58	5.57	-5	134,804	0.00%
2021/10/21	35	5.54	7	5.54	5.58	28	134,896	0.02%
2021/10/20	45	5.56	0	0.00	5.58	45	134,765	0.03%
2021/10/19	11	5.56	0	0.00	5.57	11	135,003	0.01%
2021/10/15	6	5.62	0	0.00	5.61	6	135,757	0.00%
2021/10/14	0	0.00	10	5.73	5.74	-10	135,804	-0.01%
2021/10/12	10	5.77	0	0.00	5.74	10	135,558	0.01%
2021/10/07	11	5.65	0	0.00	5.64	11	134,251	0.01%
2021/10/06	0	0.00	40	5.75	5.77	-40	132,698	-0.03%
2021/10/05	265	5.84	39	5.84	5.75	226	132,957	0.17%	大買/鉅額交易
2021/10/04	39	5.74	10	5.77	5.75	29	131,219	0.02%
2021/10/01	15	5.72	169	5.69	5.72	-154	128,842	-0.12%	大賣/鉅額交易
2021/09/30	26	5.61	10	5.60	5.58	16	125,910	0.01%
2021/09/29	3	5.60	160	5.61	5.63	-157	124,695	-0.13%	大賣/鉅額交易
2021/09/23	5	5.54	0	0.00	5.54	5	125,815	0.00%
2021/09/22	10	5.60	309	5.60	5.60	-299	125,392	-0.24%	大賣/鉅額交易
2021/09/15	3	5.46	50	5.46	5.46	-47	125,123	-0.04%
2021/09/14	150	5.44	0	0.00	5.44	150	127,217	0.12%	大買/鉅額交易
2021/09/10	167	5.48	210	5.47	5.43	-43	129,471	-0.03%	大買/大賣/
2021/09/09	110	5.52	50	5.54	5.51	60	128,336	0.05%	大買/
2021/09/08	50	5.51	35	5.48	5.51	15	127,693	0.01%
2021/09/07	3	5.45	0	0.00	5.46	3	126,529	0.00%
2021/09/06	5	5.44	0	0.00	5.43	5	127,049	0.00%
2021/09/03	70	5.44	0	0.00	5.44	70	127,326	0.05%
2021/09/02	33	5.48	0	0.00	5.51	33	127,409	0.03%
2021/09/01	41	5.46	31	5.45	5.44	10	128,540	0.01%
2021/08/31	11	5.50	0	0.00	5.46	11	128,089	0.01%
2021/08/30	70	5.50	0	0.00	5.48	70	129,423	0.05%
2021/08/27	105	5.55	0	0.00	5.53	105	129,639	0.08%	大買/鉅額交易
2021/08/26	13	5.59	40	5.60	5.61	-27	128,670	-0.02%
2021/08/25	60	5.63	114	5.64	5.62	-54	128,905	-0.04%	大賣/
2021/08/24	30	5.67	105	5.67	5.68	-75	128,455	-0.06%	大賣/
2021/08/23	74	5.74	20	5.73	5.70	54	129,825	0.04%
2021/08/20	8	5.88	73	5.87	5.87	-65	130,178	-0.05%
2021/08/19	12	5.83	46	5.83	5.85	-34	129,216	-0.03%
2021/08/18	11	5.78	330	5.77	5.70	-319	126,757	-0.25%	大賣/鉅額交易
2021/08/17	5	5.75	2	5.70	5.76	3	127,356	0.00%
2021/08/16	0	0.00	60	5.71	5.70	-60	127,893	-0.05%
2021/08/13	15	5.65	130	5.63	5.66	-115	131,053	-0.09%	大賣/鉅額交易
2021/08/10	41	5.54	0	0.00	5.57	41	145,859	0.03%
2021/08/06	20	5.52	39	5.52	5.52	-19	161,325	-0.01%
2021/08/05	20	5.49	0	0.00	5.49	20	168,774	0.01%
2021/08/02	25	5.52	0	0.00	5.51	25	189,450	0.01%
2021/07/30	0	0.00	2	5.60	5.61	-2	191,236	0.00%
2021/07/29	35	5.58	14	5.58	5.56	21	193,121	0.01%
2021/07/28	30	5.69	188	5.71	5.67	-158	193,720	-0.08%	大賣/鉅額交易
2021/07/27	0	0.00	25	5.58	5.60	-25	193,538	-0.01%
2021/07/26	0	0.00	111	5.52	5.58	-111	196,721	-0.06%	大賣/鉅額交易
2021/07/22	1	5.50	5	5.52	5.54	-4	197,869	0.00%
2021/07/21	29	5.57	33	5.59	5.59	-4	197,961	0.00%
2021/07/20	10	5.54	40	5.54	5.56	-30	199,072	-0.02%
2021/07/19	0	0.00	26	5.52	5.48	-26	198,297	-0.01%
2021/07/16	5	5.46	130	5.45	5.44	-125	199,629	-0.06%	大賣/鉅額交易
2021/07/15	32	5.43	0	0.00	5.41	32	199,984	0.02%
2021/07/14	0	0.00	21	5.45	5.45	-21	199,935	-0.01%
2021/07/13	52	5.45	41	5.44	5.47	11	201,815	0.01%
2021/07/12	7	5.45	10	5.46	5.47	-3	202,081	0.00%
2021/07/09	50	5.55	51	5.54	5.53	-1	202,398	0.00%
2021/07/07	1	5.49	15	5.49	5.49	-14	205,239	-0.01%
2021/07/06	8	5.45	30	5.45	5.46	-22	205,269	-0.01%
2021/07/05	67	5.46	64	5.46	5.44	3	205,678	0.00%
2021/07/02	4	5.53	30	5.54	5.52	-26	205,379	-0.01%
2021/07/01	7	5.51	22	5.53	5.53	-15	205,628	-0.01%
2021/06/30	51	5.52	10	5.50	5.50	41	206,653	0.02%
2021/06/29	7	5.57	2	5.57	5.58	5	204,816	0.00%
2021/06/28	46	5.59	0	0.00	5.57	46	204,411	0.02%
2021/06/25	76	5.58	0	0.00	5.61	76	204,952	0.04%
2021/06/24	9	5.63	0	0.00	5.62	9	204,930	0.00%
2021/06/23	26	5.66	0	0.00	5.64	26	205,876	0.01%
2021/06/21	20	5.76	40	5.76	5.75	-20	204,277	-0.01%
2021/06/18	5	5.65	0	0.00	5.65	5	201,965	0.00%
2021/06/17	5	5.70	40	5.71	5.64	-35	202,662	-0.02%
2021/06/16	5	5.66	3	5.66	5.65	2	203,513	0.00%
2021/06/15	42	5.66	0	0.00	5.65	42	203,998	0.02%
2021/06/11	25	5.70	0	0.00	5.70	25	203,342	0.01%
2021/06/10	25	5.73	30	5.75	5.72	-5	202,996	0.00%
2021/06/09	0	0.00	15	5.81	5.79	-15	201,860	-0.01%
2021/06/08	0	0.00	10	5.75	5.76	-10	200,964	0.00%
2021/06/07	65	5.85	55	5.83	5.74	10	202,787	0.00%
2021/06/04	0	0.00	20	5.76	5.75	-20	200,943	-0.01%
2021/06/03	55	5.71	3	5.72	5.71	52	201,189	0.03%
2021/06/02	49	5.75	0	0.00	5.75	49	200,816	0.02%
2021/06/01	21	5.75	0	0.00	5.74	21	202,156	0.01%
2021/05/31	73	5.79	0	0.00	5.78	73	203,343	0.04%
2021/05/28	118	5.85	231	5.88	5.83	-113	202,788	-0.06%	大買/大賣/鉅額交易
2021/05/27	0	0.00	182	5.99	5.95	-182	201,266	-0.09%	大賣/鉅額交易
2021/05/26	66	5.93	80	5.92	5.92	-14	202,912	-0.01%
2021/05/25	348	5.94	1	5.98	5.92	347	203,073	0.17%	大買/鉅額交易
2021/05/24	118	6.06	160	6.07	6.02	-42	200,642	-0.02%	大買/大賣/
2021/05/21	33	6.03	42	6.09	6.05	-9	199,178	0.00%
2021/05/20	20	6.17	48	6.18	6.17	-28	196,010	-0.01%
2021/05/19	58	6.15	15	6.13	6.13	43	194,580	0.02%
2021/05/18	224	6.19	176	6.20	6.10	48	192,937	0.02%	大買/大賣/
2021/05/17	352	6.42	265	6.43	6.46	87	187,535	0.05%	大買/大賣/
2021/05/14	135	6.28	80	6.30	6.30	55	179,486	0.03%	大買/
2021/05/13	250	6.33	310	6.31	6.35	-60	175,188	-0.03%	大買/大賣/
2021/05/12	480	6.28	773	6.26	6.29	-293	167,255	-0.18%	大買/大賣/鉅額交易
2021/05/11	115	5.97	87	5.98	6.03	28	154,571	0.02%	大買/
2021/05/10	0	0.00	8	5.76	5.79	-8	152,488	-0.01%
2021/05/07	35	5.80	70	5.82	5.77	-35	154,709	-0.02%
2021/05/06	100	5.88	50	5.93	5.90	50	155,532	0.03%
2021/05/05	65	5.89	60	5.88	5.94	5	154,318	0.00%
2021/05/04	54	5.89	10	5.85	5.88	44	155,172	0.03%
2021/05/03	20	5.77	1	5.76	5.79	19	151,717	0.01%
2021/04/29	2	5.69	183	5.67	5.69	-181	149,335	-0.12%	大賣/鉅額交易
2021/04/28	3	5.70	29	5.71	5.69	-26	151,477	-0.02%
2021/04/27	105	5.70	94	5.70	5.69	11	152,908	0.01%	大買/
2021/04/26	155	5.72	0	0.00	5.71	155	153,749	0.10%	大買/鉅額交易
2021/04/23	49	5.83	45	5.82	5.80	4	154,209	0.00%
2021/04/22	67	5.83	13	5.86	5.85	54	155,961	0.03%
2021/04/21	4	5.83	15	5.84	5.82	-11	154,748	-0.01%
2021/04/20	24	5.80	60	5.81	5.79	-36	156,475	-0.02%
2021/04/19	40	5.83	110	5.80	5.79	-70	157,659	-0.04%	大賣/
2021/04/16	45	5.86	0	0.00	5.84	45	156,441	0.03%
2021/04/15	77	5.91	54	5.93	5.88	23	157,233	0.01%
2021/04/14	33	5.99	68	5.94	5.94	-35	158,178	-0.02%
2021/04/13	114	5.90	71	5.90	5.97	43	158,548	0.03%	大買/
2021/04/12	41	5.96	10	5.95	5.96	31	157,369	0.02%
2021/04/09	1	5.91	10	5.94	5.94	-9	158,528	-0.01%
2021/04/08	36	5.95	10	5.99	5.92	26	158,985	0.02%
2021/04/07	3	5.98	0	0.00	5.96	3	158,779	0.00%
2021/04/06	74	5.98	67	5.98	5.97	7	158,386	0.00%
2021/04/01	32	6.06	0	0.00	6.06	32	157,271	0.02%
2021/03/30	86	6.08	135	6.09	6.06	-49	156,730	-0.03%	大賣/
2021/03/29	230	6.11	86	6.09	6.10	144	156,029	0.09%	大買/鉅額交易
2021/03/26	81	6.19	70	6.16	6.16	11	154,724	0.01%
2021/03/25	64	6.27	23	6.26	6.26	41	153,586	0.03%
2021/03/24	15	6.27	0	0.00	6.27	15	152,690	0.01%
2021/03/23	30	6.18	30	6.21	6.22	0	151,797	0.00%
2021/03/22	56	6.28	60	6.23	6.21	-4	152,363	0.00%
2021/03/19	0	0.00	37	6.24	6.25	-37	152,554	-0.02%
2021/03/18	52	6.15	124	6.16	6.17	-72	150,844	-0.05%	大賣/
2021/03/17	54	6.17	20	6.19	6.20	34	150,532	0.02%
2021/03/16	40	6.20	0	0.00	6.17	40	150,882	0.03%
2021/03/12	26	6.20	10	6.21	6.20	16	151,624	0.01%
2021/03/11	81	6.23	0	0.00	6.22	81	151,618	0.05%
2021/03/10	5	6.37	0	0.00	6.36	5	150,950	0.00%
2021/03/09	51	6.39	53	6.43	6.36	-2	151,012	0.00%
2021/03/08	12	6.27	0	0.00	6.36	12	150,015	0.01%
2021/03/05	70	6.37	131	6.39	6.36	-61	148,765	-0.04%	大賣/
2021/03/04	99	6.28	75	6.34	6.31	24	146,919	0.02%
2021/03/03	95	6.29	70	6.31	6.22	25	145,708	0.02%
2021/03/02	23	6.22	262	6.35	6.35	-239	144,978	-0.16%	大賣/鉅額交易
2021/02/26	53	6.27	149	6.31	6.34	-96	144,276	-0.07%	大賣/
2021/02/25	2	6.17	20	6.17	6.16	-18	141,992	-0.01%
2021/02/24	20	6.18	18	6.21	6.25	2	142,763	0.00%
2021/02/23	25	6.16	14	6.16	6.13	11	141,009	0.01%
2021/02/22	32	6.09	47	6.13	6.15	-15	140,454	-0.01%
2021/02/19	15	6.21	20	6.19	6.17	-5	140,449	0.00%
2021/02/18	42	6.14	58	6.16	6.14	-16	139,706	-0.01%
2021/02/17	129	6.19	74	6.22	6.17	55	141,170	0.04%	大買/
2021/02/05	308	6.40	340	6.42	6.41	-32	137,634	-0.02%	大買/大賣/
2021/02/04	236	6.49	360	6.49	6.47	-124	135,825	-0.09%	大買/大賣/鉅額交易
2021/02/03	10	6.43	0	0.00	6.43	10	137,047	0.01%
2021/02/02	185	6.47	123	6.43	6.44	62	137,304	0.05%	大買/大賣/
2021/02/01	74	6.66	65	6.66	6.60	9	137,090	0.01%
2021/01/29	88	6.59	240	6.61	6.72	-152	135,545	-0.11%	大賣/鉅額交易
2021/01/28	38	6.61	41	6.59	6.60	-3	133,087	0.00%
2021/01/27	85	6.47	43	6.48	6.48	42	131,757	0.03%
2021/01/26	41	6.48	490	6.50	6.51	-449	131,342	-0.34%	大賣/鉅額交易
2021/01/25	67	6.39	471	6.38	6.38	-404	129,471	-0.31%	大賣/鉅額交易
2021/01/22	28	6.36	21	6.35	6.34	7	131,396	0.01%
2021/01/21	103	6.34	336	6.32	6.31	-233	132,855	-0.18%	大買/大賣/鉅額交易
2021/01/20	76	6.45	4	6.45	6.48	72	131,628	0.05%
2021/01/19	5	6.45	102	6.46	6.42	-97	131,962	-0.07%	大賣/
2021/01/18	68	6.56	207	6.59	6.56	-139	130,451	-0.11%	大賣/鉅額交易
2021/01/15	117	6.50	69	6.50	6.55	48	127,446	0.04%	大買/
2021/01/14	6	6.52	81	6.52	6.51	-75	124,919	-0.06%
2021/01/13	218	6.52	172	6.50	6.48	46	124,209	0.04%	大買/大賣/
2021/01/12	13	6.62	5	6.61	6.63	8	123,250	0.01%
2021/01/11	24	6.63	3	6.63	6.61	21	122,235	0.02%
2021/01/08	78	6.67	101	6.69	6.63	-23	123,575	-0.02%	大賣/
2021/01/07	45	6.78	3	6.73	6.73	42	122,069	0.03%
2021/01/06	52	6.81	202	6.85	6.89	-150	120,365	-0.12%	大賣/鉅額交易
2021/01/05	63	6.89	0	0.00	6.87	63	119,239	0.05%
2021/01/04	59	6.89	205	6.89	6.89	-146	120,411	-0.12%	大賣/鉅額交易
2020/12/31	38	7.00	84	7.00	6.96	-46	120,757	-0.04%
2020/12/30	98	7.06	6	7.04	7.02	92	120,827	0.08%
2020/12/29	65	7.12	11	7.12	7.11	54	121,484	0.04%
2020/12/28	82	7.13	40	7.14	7.10	42	121,770	0.03%
2020/12/25	39	7.18	21	7.17	7.18	18	121,269	0.01%
2020/12/24	55	7.21	8	7.22	7.21	47	121,122	0.04%
2020/12/23	25	7.30	30	7.30	7.26	-5	122,326	0.00%
2020/12/22	10	7.24	3	7.24	7.31	7	123,887	0.01%
2020/12/21	23	7.21	121	7.27	7.20	-98	127,582	-0.08%	大賣/
2020/12/18	48	7.26	0	0.00	7.27	48	128,108	0.04%
2020/12/17	15	7.26	2	7.27	7.25	13	132,930	0.01%
2020/12/16	55	7.28	0	0.00	7.25	55	136,691	0.04%
2020/12/15	77	7.35	1	7.37	7.37	76	136,040	0.06%
2020/12/14	0	0.00	20	7.27	7.29	-20	135,601	-0.01%
2020/12/11	102	7.35	70	7.30	7.28	32	139,244	0.02%	大買/
2020/12/10	15	7.27	1	7.27	7.28	14	139,323	0.01%
2020/12/09	20	7.20	20	7.22	7.19	0	139,543	0.00%
2020/12/08	28	7.31	40	7.29	7.23	-12	139,460	-0.01%
2020/12/07	77	7.35	1	7.34	7.30	76	140,984	0.05%
2020/12/04	245	7.38	145	7.38	7.33	100	145,274	0.07%	大買/大賣/
2020/12/03	155	7.44	145	7.44	7.43	10	147,694	0.01%	大買/大賣/
2020/12/02	19	7.44	0	0.00	7.44	19	148,053	0.01%
2020/12/01	20	7.50	0	0.00	7.49	20	149,630	0.01%
2020/11/30	5	7.45	30	7.53	7.57	-25	150,933	-0.02%
2020/11/27	10	7.53	10	7.49	7.48	0	150,703	0.00%
2020/11/26	28	7.51	0	0.00	7.50	28	150,489	0.02%
2020/11/24	0	0.00	70	7.50	7.52	-70	151,494	-0.05%
2020/11/23	15	7.49	0	0.00	7.48	15	151,794	0.01%
2020/11/20	25	7.59	4	7.58	7.57	21	150,005	0.01%
2020/11/19	31	7.58	20	7.60	7.57	11	150,574	0.01%
2020/11/18	66	7.57	7	7.62	7.57	59	150,088	0.04%
2020/11/17	72	7.64	10	7.61	7.64	62	150,851	0.04%
2020/11/16	100	7.74	115	7.75	7.68	-15	158,690	-0.01%	大賣/
2020/11/13	59	7.86	36	7.90	7.86	23	155,742	0.01%
2020/11/12	25	7.88	100	7.87	7.89	-75	154,633	-0.05%
2020/11/11	78	7.89	5	7.93	7.86	73	155,379	0.05%
2020/11/10	29	7.98	18	7.96	7.99	11	152,991	0.01%
2020/11/09	154	7.97	67	7.97	7.95	87	151,737	0.06%	大買/
2020/11/06	111	8.07	22	8.07	8.09	89	149,477	0.06%	大買/
2020/11/05	17	8.12	0	0.00	8.12	17	148,340	0.01%
2020/11/04	19	8.16	0	0.00	8.13	19	148,428	0.01%
2020/11/03	16	8.25	2	8.30	8.24	14	146,499	0.01%
2020/11/02	2	8.41	30	8.40	8.37	-28	147,806	-0.02%
2020/10/30	21	8.35	45	8.37	8.40	-24	148,448	-0.02%
2020/10/29	28	8.34	50	8.34	8.30	-22	145,894	-0.02%
2020/10/28	17	8.19	8	8.23	8.22	9	143,801	0.01%
2020/10/26	52	8.12	0	0.00	8.13	52	142,241	0.04%
2020/10/23	161	8.15	20	8.15	8.15	141	147,945	0.10%	大買/鉅額交易
2020/10/22	0	0.00	2	8.22	8.17	-2	155,063	0.00%
2020/10/21	17	8.16	0	0.00	8.19	17	158,204	0.01%
2020/10/20	5	8.17	0	0.00	8.20	5	161,931	0.00%
2020/10/19	74	8.17	0	0.00	8.16	74	163,424	0.05%
2020/10/16	20	8.25	22	8.27	8.28	-2	163,119	0.00%
2020/10/15	0	0.00	3	8.27	8.21	-3	163,877	0.00%
2020/10/14	0	0.00	88	8.16	8.18	-88	163,605	-0.05%
2020/10/13	23	8.18	16	8.18	8.17	7	162,989	0.00%
2020/10/12	301	8.14	0	0.00	8.17	301	161,521	0.19%	大買/鉅額交易
2020/10/08	36	8.21	0	0.00	8.19	36	160,369	0.02%
2020/10/07	15	8.26	14	8.26	8.26	1	158,748	0.00%
2020/10/06	2	8.35	0	0.00	8.31	2	158,404	0.00%
2020/10/05	0	0.00	2	8.38	8.40	-2	158,241	0.00%
2020/09/30	0	0.00	22	8.40	8.44	-22	158,798	-0.01%
2020/09/29	5	8.43	0	0.00	8.47	5	160,520	0.00%
2020/09/28	26	8.55	10	8.56	8.50	16	161,910	0.01%
2020/09/25	32	8.64	75	8.62	8.64	-43	163,223	-0.03%
2020/09/24	35	8.55	367	8.62	8.66	-332	163,151	-0.20%	大賣/鉅額交易
2020/09/23	7	8.46	3	8.45	8.42	4	160,027	0.00%
2020/09/22	48	8.43	29	8.45	8.46	19	160,033	0.01%
2020/09/21	0	0.00	50	8.26	8.33	-50	155,852	-0.03%
2020/09/18	4	8.22	0	0.00	8.25	4	153,719	0.00%
2020/09/17	6	8.21	42	8.21	8.25	-36	154,629	-0.02%
2020/09/16	118	8.20	6	8.18	8.18	112	154,597	0.07%	大買/鉅額交易
2020/09/15	41	8.30	0	0.00	8.27	41	151,484	0.03%
2020/09/14	38	8.33	30	8.32	8.30	8	150,416	0.01%
2020/09/10	36	8.40	1	8.41	8.39	35	150,423	0.02%
2020/09/09	15	8.50	6	8.48	8.44	9	149,866	0.01%
2020/09/08	4	8.40	20	8.41	8.39	-16	146,474	-0.01%
2020/09/07	12	8.39	0	0.00	8.43	12	145,910	0.01%
2020/09/04	25	8.42	36	8.42	8.41	-11	147,225	-0.01%
2020/09/03	6	8.32	11	8.31	8.32	-5	146,511	0.00%
2020/09/02	7	8.37	5	8.40	8.37	2	145,531	0.00%
2020/09/01	28	8.42	0	0.00	8.36	28	147,433	0.02%
2020/08/31	5	8.37	25	8.43	8.45	-20	147,674	-0.01%
2020/08/28	10	8.36	50	8.40	8.37	-40	147,921	-0.03%
2020/08/27	40	8.24	0	0.00	8.32	40	148,169	0.03%
2020/08/26	12	8.33	0	0.00	8.32	12	147,597	0.01%
2020/08/25	5	8.34	13	8.37	8.35	-8	148,587	-0.01%
2020/08/24	3	8.42	12	8.42	8.43	-9	148,094	-0.01%
2020/08/21	26	8.52	24	8.47	8.47	2	148,275	0.00%
2020/08/20	29	8.55	229	8.62	8.67	-200	146,102	-0.14%	大賣/鉅額交易
2020/08/19	9	8.28	16	8.30	8.35	-7	138,186	-0.01%
2020/08/18	10	8.29	2	8.29	8.30	8	138,277	0.01%
2020/08/17	129	8.28	1	8.31	8.26	128	139,057	0.09%	大買/鉅額交易
2020/08/14	11	8.42	11	8.39	8.37	0	138,697	0.00%
2020/08/13	17	8.38	0	0.00	8.41	17	138,778	0.01%
2020/08/12	4	8.48	10	8.50	8.48	-6	139,033	0.00%
2020/08/11	27	8.37	0	0.00	8.38	27	138,865	0.02%
2020/08/10	15	8.37	10	8.33	8.32	5	140,850	0.00%
2020/08/07	10	8.37	30	8.42	8.40	-20	145,667	-0.01%
2020/08/06	14	8.31	0	0.00	8.35	14	146,177	0.01%
2020/08/05	45	8.44	5	8.44	8.41	40	144,421	0.03%
2020/08/04	115	8.56	5	8.53	8.50	110	144,468	0.08%	大買/鉅額交易
2020/08/03	108	8.61	12	8.61	8.62	96	143,750	0.07%	大買/
2020/07/31	25	8.52	20	8.50	8.51	5	145,476	0.00%
2020/07/30	36	8.55	20	8.53	8.52	16	147,593	0.01%
2020/07/29	104	8.61	70	8.62	8.63	34	148,551	0.02%	大買/
2020/07/28	66	8.38	57	8.38	8.62	9	149,023	0.01%
2020/07/27	222	8.59	25	8.59	8.59	197	146,351	0.13%	大買/鉅額交易
2020/07/24	13	8.71	0	0.00	8.82	13	145,187	0.01%
2020/07/23	12	8.76	5	8.77	8.74	7	143,313	0.00%
2020/07/22	15	8.71	0	0.00	8.72	15	142,574	0.01%
2020/07/21	170	8.77	10	8.74	8.74	160	143,049	0.11%	大買/鉅額交易
2020/07/20	13	8.92	10	8.93	8.93	3	141,716	0.00%
2020/07/17	17.1	8.91	0	0.00	8.92	17.1	143,971	0.01%
2020/07/16	3	8.93	205	8.91	8.96	-202	146,324	-0.14%	大賣/鉅額交易
2020/07/15	259	8.87	6	8.91	8.91	253	146,491	0.17%	大買/鉅額交易
2020/07/14	20	8.97	0	0.00	8.94	20	149,507	0.01%
2020/07/13	50	8.95	36	8.95	8.93	14	150,531	0.01%
2020/07/10	14	9.03	43	9.07	9.09	-29	151,976	-0.02%
2020/07/09	39	8.96	29	8.96	8.98	10	154,686	0.01%
2020/07/08	81	9.00	23	8.99	8.99	58	154,800	0.04%
2020/07/07	44	9.03	16	9.06	9.06	28	153,972	0.02%
2020/07/06	76	9.06	25	9.12	9.04	51	154,764	0.03%
2020/07/03	80	9.24	0	0.00	9.23	80	155,175	0.05%
2020/07/02	20	9.39	20	9.43	9.33	0	155,940	0.00%
2020/07/01	120	9.46	0	0.00	9.44	120	156,963	0.08%	大買/鉅額交易
2020/06/30	49	9.52	1	9.56	9.52	48	159,298	0.03%
2020/06/29	38	9.61	233	9.56	9.62	-195	160,588	-0.12%	大賣/鉅額交易
2020/06/24	3	9.49	3	9.49	9.49	0	163,469	0.00%
2020/06/23	163	9.51	0	0.00	9.54	163	165,899	0.10%	大買/鉅額交易
2020/06/22	98	9.56	401	9.53	9.58	-303	169,042	-0.18%	大賣/鉅額交易
2020/06/19	66	9.61	0	0.00	9.59	66	173,213	0.04%
2020/06/18	16	9.60	0	0.00	9.60	16	179,211	0.01%
2020/06/17	41	9.64	8	9.66	9.64	33	185,478	0.02%
2020/06/16	340	9.72	72	9.64	9.64	268	191,701	0.14%	大買/鉅額交易
2020/06/15	106	9.77	109	9.87	9.90	-3	196,733	0.00%	大買/大賣/
2020/06/12	490	9.84	119	9.77	9.76	371	199,145	0.19%	大買/大賣/鉅額交易
2020/06/11	34	9.65	9	9.64	9.70	25	201,473	0.01%
2020/06/10	48	9.54	60	9.55	9.51	-12	207,748	-0.01%
2020/06/09	136	9.61	0	0.00	9.60	136	215,684	0.06%	大買/鉅額交易
2020/06/08	157	9.63	22	9.63	9.63	135	219,804	0.06%	大買/鉅額交易
2020/06/05	101	9.73	12	9.73	9.70	89	219,480	0.04%	大買/
2020/06/04	99	9.83	0	0.00	9.79	99	221,337	0.04%
2020/06/03	78	9.88	150	9.92	9.86	-72	223,618	-0.03%	大賣/
2020/06/02	27	10.04	1	10.02	10.03	26	221,442	0.01%
2020/06/01	10	10.10	150	10.06	10.07	-140	221,369	-0.06%	大賣/鉅額交易
2020/05/29	0	0.00	29	10.28	10.20	-29	221,432	-0.01%
2020/05/28	17	10.18	46	10.18	10.22	-29	221,757	-0.01%
2020/05/27	24	10.14	14	10.15	10.15	10	223,915	0.00%
2020/05/26	52	10.14	0	0.00	10.14	52	225,336	0.02%
2020/05/25	10	10.32	2	10.44	10.30	8	224,545	0.00%
2020/05/22	12	10.36	5	10.31	10.39	7	224,608	0.00%
2020/05/21	7	10.21	7	10.21	10.18	0	224,414	0.00%
2020/05/20	8	10.26	148	10.26	10.29	-140	223,426	-0.06%	大賣/鉅額交易
2020/05/19	45	10.28	166	10.24	10.30	-121	222,850	-0.05%	大賣/鉅額交易
2020/05/18	16	10.39	25	10.45	10.42	-9	222,529	0.00%
2020/05/15	143	10.38	0	0.00	10.38	143	221,847	0.06%	大買/鉅額交易
2020/05/14	82	10.42	26	10.37	10.45	56	218,829	0.03%
2020/05/13	20	10.36	0	0.00	10.30	20	212,908	0.01%
2020/05/12	0	0.00	34	10.35	10.33	-34	212,005	-0.02%
2020/05/11	30	10.22	6	10.25	10.22	24	211,649	0.01%
2020/05/08	7	10.30	1	10.29	10.31	6	209,859	0.00%
2020/05/07	7	10.36	0	0.00	10.38	7	209,972	0.00%
2020/05/06	7	10.48	0	0.00	10.47	7	207,608	0.00%
2020/05/05	8	10.45	46	10.47	10.49	-38	204,415	-0.02%
2020/05/04	130	10.60	75	10.56	10.56	55	202,189	0.03%	大買/
2020/04/30	128	10.35	141	10.33	10.25	-13	196,307	-0.01%	大買/大賣/
2020/04/29	71	10.51	120	10.46	10.47	-49	194,217	-0.03%	大賣/
2020/04/28	37	10.69	22	10.64	10.62	15	192,754	0.01%
2020/04/27	60	10.76	13	10.75	10.65	47	193,702	0.02%
2020/04/24	5	10.95	0	0.00	10.95	5	190,805	0.00%
2020/04/23	93	10.94	40	10.95	10.94	53	189,262	0.03%
2020/04/22	59	11.11	24	11.09	11.03	35	187,138	0.02%
2020/04/21	66	11.06	65	11.00	11.07	1	184,680	0.00%
2020/04/20	69	10.74	29	10.74	10.74	40	181,597	0.02%
2020/04/17	152	10.67	226	10.67	10.69	-74	180,884	-0.04%	大買/大賣/
2020/04/16	25	10.98	9	10.96	10.94	16	176,535	0.01%
2020/04/15	107	10.92	19	10.93	10.92	88	175,057	0.05%	大買/
2020/04/14	44	11.06	45	11.04	10.99	-1	172,890	0.00%
2020/04/13	0	0.00	38	11.32	11.34	-38	168,864	-0.02%
2020/04/10	54	11.31	23	11.31	11.28	31	167,764	0.02%
2020/04/09	20	11.29	22	11.32	11.31	-2	166,484	0.00%
2020/04/08	158	11.37	178	11.32	11.27	-20	163,715	-0.01%	大買/大賣/
2020/04/07	190	11.46	189	11.43	11.43	1	160,251	0.00%	大買/大賣/
2020/04/06	209	11.80	44	11.79	11.69	165	157,323	0.10%	大買/鉅額交易
2020/04/01	173	11.91	115	11.86	11.89	58	154,616	0.04%	大買/大賣/
2020/03/31	280	11.89	182	11.91	11.93	98	150,619	0.07%	大買/大賣/
2020/03/30	127	12.01	150	12.14	11.96	-23	148,230	-0.02%	大買/大賣/
2020/03/27	139	11.77	109	11.68	11.93	30	143,128	0.02%	大買/大賣/
2020/03/26	307	11.93	84	11.91	11.87	223	138,946	0.16%	大買/鉅額交易
2020/03/25	155	12.02	278	11.99	12.00	-123	134,903	-0.09%	大買/大賣/鉅額交易
2020/03/24	280	12.44	20	12.39	12.46	260	129,782	0.20%	大買/鉅額交易
2020/03/23	76	13.12	124	13.36	13.23	-48	123,563	-0.04%	大賣/
2020/03/20	403	12.92	117	13.15	12.76	286	116,772	0.24%	大買/大賣/鉅額交易
2020/03/19	148	13.51	277	13.69	13.80	-129	109,367	-0.12%	大買/大賣/鉅額交易
2020/03/18	1	12.60	215	12.76	12.90	-214	102,538	-0.21%	大賣/鉅額交易
2020/03/17	34	12.46	155	12.47	12.49	-121	99,108	-0.12%	大賣/鉅額交易
2020/03/16	11	12.04	75	12.04	12.20	-64	92,947	-0.07%
2020/03/13	143	12.19	185	11.97	11.72	-42	83,902	-0.05%	大買/大賣/
2020/03/12	57	11.44	90	11.35	11.48	-33	74,514	-0.04%
2020/03/11	43	10.82	19	10.88	10.98	24	69,342	0.03%
2020/03/10	64	10.88	40	10.86	10.78	24	67,039	0.04%
2020/03/09	26	10.82	66	10.75	10.84	-40	63,679	-0.06%
2020/03/06	0	0.00	7	10.49	10.52	-7	60,130	-0.01%
2020/03/05	15	10.33	6	10.36	10.35	9	59,564	0.02%
2020/03/04	14	10.48	1	10.55	10.49	13	60,577	0.02%
2020/03/03	14	10.45	153	10.50	10.51	-139	60,459	-0.23%	大賣/鉅額交易
2020/03/02	10	10.59	40	10.61	10.61	-30	59,179	-0.05%
2020/02/27	5	10.55	137	10.47	10.52	-132	56,391	-0.23%	大賣/鉅額交易
2020/02/26	9	10.39	24	10.40	10.39	-15	54,608	-0.03%
2020/02/25	127	10.31	8	10.31	10.28	119	53,111	0.22%	大買/鉅額交易
2020/02/24	0	0.00	8	10.31	10.31	-8	52,424	-0.02%
2020/02/21	0	0.00	3	10.21	10.17	-3	51,274	-0.01%
2020/02/19	5	10.12	0	0.00	10.10	5	51,020	0.01%
2020/02/18	1	10.17	18	10.22	10.22	-17	50,553	-0.03%
2020/02/14	2	10.09	0	0.00	10.08	2	49,965	0.00%
2020/02/13	2	10.09	0	0.00	10.12	2	49,823	0.00%
2020/02/12	3	10.14	0	0.00	10.11	3	50,113	0.01%
2020/02/11	5	10.23	5	10.21	10.20	0	49,403	0.00%
2020/02/10	8	10.35	4	10.27	10.30	4	49,289	0.01%
2020/02/07	7	10.23	16	10.25	10.28	-9	48,782	-0.02%
2020/02/06	6	10.19	0	0.00	10.16	6	48,815	0.01%
2020/02/05	10	10.29	16	10.30	10.32	-6	49,893	-0.01%
2020/02/04	10	10.38	1	10.31	10.35	9	49,040	0.02%
2020/02/03	18	10.58	77	10.55	10.49	-59	49,087	-0.12%
2020/01/31	15	10.42	117	10.33	10.40	-102	46,425	-0.22%	大賣/鉅額交易
2020/01/30	83	10.40	53	10.29	10.48	30	45,459	0.07%
2020/01/20	5	9.87	0	0.00	9.88	5	42,114	0.01%
2020/01/17	10	9.94	30	9.91	9.92	-20	42,684	-0.05%
2020/01/16	15	9.96	10	9.94	9.93	5	42,984	0.01%
2020/01/15	10	9.88	10	9.94	9.94	0	43,107	0.00%
2020/01/14	10	9.85	0	0.00	9.86	10	42,906	0.02%
2020/01/13	3	9.94	6	9.95	9.91	-3	42,634	-0.01%
2020/01/10	0	0.00	5	9.99	10.01	-5	42,490	-0.01%
2020/01/08	6	10.16	15	10.13	10.15	-9	42,509	-0.02%
2020/01/07	11	10.11	3	10.10	10.09	8	42,069	0.02%
2020/01/06	5	10.03	4	10.03	10.04	1	42,184	0.00%
2020/01/03	23	9.89	37	9.90	9.95	-14	41,967	-0.03%
2020/01/02	5	9.93	5	9.93	9.93	0	42,163	0.00%
2019/12/27	13	9.93	10	9.93	9.92	3	42,170	0.01%
2019/12/26	10	10.00	5	9.99	10.01	5	41,920	0.01%
2019/12/25	2	10.00	5	10.01	9.99	-3	42,673	-0.01%
2019/12/24	5	9.99	35	10.00	10.00	-30	42,902	-0.07%
2019/12/23	0	0.00	10	10.00	10.01	-10	43,054	-0.02%
2019/12/20	45	10.01	15	10.03	10.01	30	43,603	0.07%
2019/12/19	107	9.98	10	9.96	9.99	97	43,599	0.22%	大買/
2019/12/18	8	9.95	0	0.00	9.95	8	43,689	0.02%
2019/12/17	1	9.96	5	9.99	9.95	-4	43,689	-0.01%
2019/12/16	46	10.09	35	10.07	10.06	11	42,976	0.03%
2019/12/13	20	10.07	0	0.00	10.08	20	43,435	0.05%
2019/12/12	126	10.16	0	0.00	10.15	126	42,830	0.29%	大買/鉅額交易
2019/12/11	15	10.31	2	10.32	10.30	13	41,927	0.03%
2019/12/10	0	0.00	36	10.33	10.35	-36	42,046	-0.09%
2019/12/09	35	10.33	0	0.00	10.31	35	42,127	0.08%
2019/12/06	2	10.37	31	10.38	10.37	-29	41,568	-0.07%
2019/12/05	3	10.38	0	0.00	10.39	3	41,473	0.01%
2019/12/04	0	0.00	28	10.52	10.49	-28	41,432	-0.07%
2019/12/03	0	0.00	52	10.46	10.47	-52	42,064	-0.12%
2019/12/02	60	10.49	1	10.50	10.49	59	42,066	0.14%
2019/11/29	8	10.47	12	10.49	10.53	-4	42,091	-0.01%
2019/11/28	51	10.37	4	10.37	10.39	47	40,355	0.12%
2019/11/26	6	10.35	19	10.35	10.37	-13	38,908	-0.03%
2019/11/25	6	10.39	0	0.00	10.42	6	38,782	0.02%
2019/11/21	0	0.00	36	10.46	10.44	-36	39,883	-0.09%
2019/11/19	25	10.37	3	10.39	10.35	22	39,912	0.06%
2019/11/18	2	10.42	10	10.43	10.41	-8	39,628	-0.02%
2019/11/15	6	10.45	0	0.00	10.46	6	39,606	0.02%
2019/11/14	3	10.51	1	10.55	10.54	2	39,830	0.01%
2019/11/13	10	10.50	8	10.54	10.53	2	40,088	0.00%
2019/11/12	15	10.50	50	10.50	10.48	-35	40,890	-0.09%
2019/11/11	13	10.53	15	10.53	10.56	-2	41,147	0.00%
2019/11/08	34	10.44	7	10.43	10.42	27	40,653	0.07%
2019/11/07	25	10.44	0	0.00	10.42	25	40,725	0.06%
2019/11/06	1	10.40	5	10.39	10.36	-4	41,038	-0.01%
2019/11/05	9	10.41	105	10.42	10.38	-96	41,016	-0.23%	大賣/
2019/11/04	33	10.49	436	10.52	10.47	-403	42,860	-0.94%	大賣/鉅額交易
2019/11/01	66	10.64	1	10.68	10.63	65	42,027	0.15%
2019/10/31	24	10.63	0	0.00	10.65	24	43,464	0.06%
2019/10/30	74	10.69	0	0.00	10.68	74	42,787	0.17%
2019/10/29	3	10.70	0	0.00	10.68	3	43,161	0.01%
2019/10/28	13	10.70	9	10.69	10.69	4	42,620	0.01%
2019/10/25	3	10.70	76	10.71	10.73	-73	42,309	-0.17%
2019/10/24	8	10.77	0	0.00	10.74	8	41,439	0.02%
2019/10/23	16	10.81	0	0.00	10.80	16	41,126	0.04%
2019/10/22	59	10.79	0	0.00	10.77	59	40,866	0.14%
2019/10/21	4	10.86	0	0.00	10.84	4	40,472	0.01%
2019/10/17	25	10.87	3	10.86	10.85	22	41,191	0.05%
2019/10/16	7	10.88	199	10.89	10.87	-192	40,999	-0.47%	大賣/鉅額交易
2019/10/15	2	10.93	12	10.93	10.92	-10	40,590	-0.02%
2019/10/14	18	10.96	3	10.96	10.94	15	40,384	0.04%
2019/10/09	3	11.09	8	11.09	11.12	-5	40,576	-0.01%
2019/10/08	26	11.04	0	0.00	11.03	26	40,264	0.06%
2019/10/07	22	11.11	0	0.00	11.11	22	40,378	0.05%
2019/10/04	0	0.00	3	11.20	11.15	-3	41,436	-0.01%
2019/10/03	2	11.18	0	0.00	11.17	2	41,306	0.00%
2019/10/02	8	11.10	0	0.00	11.09	8	41,670	0.02%
2019/10/01	10	11.12	0	0.00	11.07	10	41,666	0.02%
2019/09/27	2	11.20	0	0.00	11.22	2	41,089	0.00%
2019/09/26	4	11.18	2	11.15	11.20	2	41,277	0.00%
2019/09/25	1	11.18	0	0.00	11.20	1	41,290	0.00%
2019/09/24	100	11.18	0	0.00	11.14	100	41,954	0.24%
2019/09/23	2	11.15	0	0.00	11.14	2	41,917	0.00%
2019/09/20	5	11.14	0	0.00	11.15	5	42,650	0.01%
2019/09/19	2	11.17	2	11.16	11.18	0	42,585	0.00%
2019/09/18	12	11.16	0	0.00	11.16	12	42,394	0.03%
2019/09/17	3	11.21	0	0.00	11.21	3	41,648	0.01%
2019/09/16	4	11.23	0	0.00	11.22	4	41,802	0.01%
2019/09/12	14	11.26	0	0.00	11.26	14	41,632	0.03%
2019/09/11	2	11.32	25	11.30	11.32	-23	42,470	-0.05%
2019/09/09	20	11.30	0	0.00	11.30	20	42,269	0.05%
2019/09/06	8	11.31	0	0.00	11.32	8	42,246	0.02%
2019/09/05	70	11.36	0	0.00	11.34	70	42,049	0.17%
2019/09/04	20	11.46	0	0.00	11.44	20	41,382	0.05%
2019/09/03	1	11.52	0	0.00	11.55	1	43,136	0.00%
2019/08/30	7	11.55	0	0.00	11.54	7	44,085	0.02%
2019/08/29	20	11.71	0	0.00	11.69	20	44,247	0.05%
2019/08/28	22	11.72	0	0.00	11.70	22	44,751	0.05%
2019/08/27	28	11.74	51	11.75	11.78	-23	45,200	-0.05%
2019/08/26	3	11.78	2	11.82	11.80	1	45,834	0.00%
2019/08/23	50	11.65	0	0.00	11.62	50	44,979	0.11%
2019/08/22	90	11.56	2	11.57	11.65	88	45,131	0.19%
2019/08/21	82	11.64	2	11.64	11.63	80	45,306	0.18%
2019/08/20	90	11.65	0	0.00	11.64	90	45,543	0.20%
2019/08/19	2	11.72	0	0.00	11.68	2	46,160	0.00%
2019/08/16	18	11.86	0	0.00	11.75	18	47,323	0.04%
2019/08/15	10	11.89	140	11.91	11.87	-130	47,187	-0.28%	大賣/鉅額交易
2019/08/14	3	11.69	15	11.72	11.75	-12	47,248	-0.03%
2019/08/13	2	11.81	1	11.84	11.84	1	48,375	0.00%
2019/08/12	12	11.70	0	0.00	11.73	12	49,194	0.02%
2019/08/08	0	0.00	4	11.74	11.73	-4	49,787	-0.01%
2019/08/07	0	0.00	31	11.82	11.88	-31	49,923	-0.06%
2019/08/06	30	11.85	161	11.94	11.82	-131	51,909	-0.25%	大賣/鉅額交易
2019/08/05	0	0.00	35	11.75	11.79	-35	50,805	-0.07%
2019/08/02	5	11.71	14	11.68	11.70	-9	50,900	-0.02%
2019/08/01	12	11.50	300	11.50	11.50	-288	50,574	-0.57%	大賣/鉅額交易
2019/07/31	0	0.00	305	11.42	11.44	-305	50,704	-0.60%	大賣/鉅額交易
2019/07/30	32	11.39	0	0.00	11.40	32	50,634	0.06%
2019/07/29	0	0.00	50	11.40	11.36	-50	51,801	-0.10%
2019/07/26	5	11.36	0	0.00	11.35	5	52,604	0.01%
2019/07/25	7	11.34	0	0.00	11.32	7	52,906	0.01%
2019/07/24	10	11.35	0	0.00	11.35	10	53,199	0.02%
2019/07/23	1	11.33	0	0.00	11.34	1	53,348	0.00%
2019/07/22	13	11.36	0	0.00	11.35	13	53,808	0.02%
2019/07/19	65	11.39	0	0.00	11.42	65	53,507	0.12%
2019/07/18	3	11.49	0	0.00	11.51	3	53,436	0.01%
2019/07/17	0	0.00	10	11.50	11.48	-10	53,923	-0.02%
2019/07/16	17	11.43	0	0.00	11.44	17	53,860	0.03%
2019/07/15	11	11.47	0	0.00	11.44	11	54,258	0.02%
2019/07/12	370	11.48	0	0.00	11.49	370	53,940	0.69%	大買/鉅額交易
2019/07/11	20	11.49	0	0.00	11.49	20	54,616	0.04%
2019/07/10	330	11.57	0	0.00	11.59	330	54,180	0.61%	大買/鉅額交易
2019/07/03	5	11.68	57	11.63	11.67	-52	53,898	-0.10%
2019/07/02	10	11.55	0	0.00	11.56	10	54,211	0.02%
2019/07/01	106	11.55	31	11.55	11.53	75	54,206	0.14%	大買/
2019/06/28	1	11.78	0	0.00	11.78	1	53,487	0.00%
2019/06/27	11	11.78	0	0.00	11.71	11	54,106	0.02%
2019/06/26	40	11.84	0	0.00	11.83	40	54,985	0.07%
2019/06/24	10	11.79	0	0.00	11.73	10	54,970	0.02%
2019/06/21	21	11.76	0	0.00	11.77	21	55,397	0.04%
2019/06/20	1	11.77	0	0.00	11.76	1	55,752	0.00%
2019/06/19	71	11.86	6	11.84	11.79	65	55,794	0.12%
2019/06/17	0	0.00	7	12.06	12.05	-7	55,668	-0.01%
2019/06/13	0	0.00	2	12.02	12.07	-2	56,217	0.00%
2019/06/12	0	0.00	6	12.02	12.00	-6	56,391	-0.01%
2019/06/11	15	11.99	0	0.00	11.99	15	56,483	0.03%
2019/06/10	17	12.09	0	0.00	12.05	17	54,945	0.03%
2019/06/06	0	0.00	42	12.27	12.26	-42	54,225	-0.08%
2019/06/05	5	12.15	4	12.19	12.17	1	54,016	0.00%
2019/06/03	3	12.20	8	12.27	12.17	-5	55,433	-0.01%
2019/05/31	12	12.18	0	0.00	12.17	12	54,907	0.02%
2019/05/29	0	0.00	31	12.42	12.36	-31	56,182	-0.06%
2019/05/28	2	12.32	35	12.33	12.31	-33	56,047	-0.06%
2019/05/27	0	0.00	8	12.37	12.32	-8	56,809	-0.01%
2019/05/24	15	12.33	11	12.34	12.33	4	57,445	0.01%
2019/05/23	0	0.00	71	12.33	12.34	-71	57,007	-0.12%
2019/05/22	0	0.00	76	12.15	12.15	-76	56,099	-0.14%
2019/05/21	8	12.17	9	12.21	12.13	-1	56,575	0.00%
2019/05/20	12	12.23	7	12.21	12.22	5	55,785	0.01%
2019/05/17	55	12.18	135	12.20	12.22	-80	54,622	-0.15%	大賣/
2019/05/16	0	0.00	6	12.12	12.14	-6	54,558	-0.01%
2019/05/15	0	0.00	155	12.05	12.03	-155	53,959	-0.29%	大賣/鉅額交易
2019/05/14	61	12.18	37	12.13	12.08	24	53,530	0.04%
2019/05/13	65	11.95	26	11.99	12.02	39	52,121	0.07%
2019/05/10	30	11.81	66	11.84	11.87	-36	52,289	-0.07%
2019/05/09	4	11.81	38	11.78	11.84	-34	51,514	-0.07%
2019/05/07	6	11.62	12	11.67	11.63	-6	51,966	-0.01%
2019/05/06	5	11.75	2	11.75	11.74	3	52,907	0.01%
2019/05/03	8	11.52	0	0.00	11.51	8	52,330	0.02%
2019/05/02	8	11.59	0	0.00	11.61	8	53,288	0.02%
2019/04/29	20	11.67	50	11.62	11.66	-30	53,577	-0.06%
2019/04/26	60	11.68	0	0.00	11.67	60	54,172	0.11%
2019/04/25	25	11.57	0	0.00	11.56	25	53,830	0.05%
2019/04/24	6	11.58	0	0.00	11.58	6	53,745	0.01%
2019/04/23	28	11.65	0	0.00	11.59	28	53,939	0.05%
2019/04/22	1	11.60	0	0.00	11.65	1	53,697	0.00%
2019/04/19	1	11.57	50	11.58	11.64	-49	54,304	-0.09%
2019/04/18	20	11.65	0	0.00	11.68	20	54,050	0.04%
2019/04/17	11	11.64	0	0.00	11.62	11	54,773	0.02%
2019/04/16	3	11.72	0	0.00	11.70	3	54,580	0.01%
2019/04/15	30	11.75	0	0.00	11.73	30	56,543	0.05%
2019/04/12	0	0.00	20	11.82	11.83	-20	60,362	-0.03%
2019/04/11	20	11.75	0	0.00	11.81	20	64,740	0.03%
2019/04/10	3	11.78	0	0.00	11.76	3	67,265	0.00%
2019/04/09	42	11.81	0	0.00	11.78	42	67,832	0.06%
2019/04/08	17	11.87	0	0.00	11.86	17	68,233	0.02%
2019/04/03	20	11.94	14	11.94	11.94	6	69,013	0.01%
2019/04/02	40	11.95	250	11.97	11.95	-210	69,860	-0.30%	大賣/鉅額交易
2019/04/01	34	11.95	0	0.00	12.02	34	70,403	0.05%
2019/03/29	28	12.08	0	0.00	12.06	28	70,429	0.04%
2019/03/28	10	12.18	0	0.00	12.20	10	70,819	0.01%
2019/03/26	107	12.15	0	0.00	12.15	107	73,587	0.15%	大買/鉅額交易
2019/03/25	110	12.22	50	12.25	12.25	60	74,705	0.08%	大買/
2019/03/22	56	12.09	0	0.00	12.06	56	74,957	0.07%
2019/03/21	75	12.11	0	0.00	12.08	75	75,540	0.10%
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/19	20	12.20	0	0.00	12.18	20	76,437	0.03%
2019/03/18	3	12.23	0	0.00	12.22	3	76,939	0.00%
2019/03/15	42	12.30	0	0.00	12.29	42	77,856	0.05%
2019/03/14	4	12.33	0	0.00	12.36	4	78,537	0.01%
2019/03/13	20	12.38	7	12.40	12.35	13	80,509	0.02%
2019/03/12	27	12.37	0	0.00	12.36	27	81,503	0.03%
2019/03/08	0	0.00	63	12.55	12.54	-63	83,101	-0.08%
2019/03/07	8	12.43	2	12.50	12.51	6	83,160	0.01%
2019/03/06	0	0.00	2	12.42	12.41	-2	83,243	0.00%
2019/03/04	10	12.43	2	12.49	12.44	8	84,267	0.01%
2019/02/26	7	12.38	0	0.00	12.34	7	83,534	0.01%
2019/02/25	15	12.38	0	0.00	12.36	15	82,602	0.02%
2019/02/21	13	12.48	50	12.46	12.42	-37	82,694	-0.04%
2019/02/20	40	12.54	200	12.54	12.52	-160	82,133	-0.19%	大賣/鉅額交易
2019/02/19	5	12.65	0	0.00	12.64	5	81,562	0.01%
2019/02/18	13	12.65	0	0.00	12.63	13	82,096	0.02%
2019/02/15	8	12.74	0	0.00	12.76	8	81,929	0.01%
2019/02/14	5	12.69	0	0.00	12.72	5	82,289	0.01%
2019/02/13	13	12.69	0	0.00	12.71	13	82,629	0.02%
2019/02/12	15	12.72	0	0.00	12.70	15	83,477	0.02%
2019/02/11	9	12.80	0	0.00	12.83	9	83,378	0.01%
2019/01/29	0	0.00	7	12.98	12.95	-7	82,384	-0.01%
2019/01/28	4	12.84	70	12.82	12.85	-66	81,908	-0.08%
2019/01/25	24	12.87	0	0.00	12.86	24	82,551	0.03%
2019/01/24	1	13.04	0	0.00	13.01	1	82,122	0.00%
2019/01/23	8	13.05	5	13.07	13.08	3	83,356	0.00%
2019/01/22	5	13.05	0	0.00	13.04	5	82,635	0.01%
2019/01/21	16	12.97	25	12.98	12.99	-9	83,702	-0.01%
2019/01/18	21	13.06	0	0.00	13.05	21	85,111	0.02%
2019/01/17	2	13.10	0	0.00	13.14	2	87,095	0.00%
2019/01/16	15	13.13	5	13.13	13.13	10	88,747	0.01%
2019/01/11	59	13.13	50	13.19	13.18	9	91,262	0.01%
2019/01/10	0	0.00	35	13.25	13.25	-35	90,955	-0.04%
2019/01/09	239	13.28	0	0.00	13.22	239	91,836	0.26%	大買/鉅額交易
2019/01/08	100	13.43	0	0.00	13.42	100	91,235	0.11%
2019/01/07	10	13.45	74	13.50	13.42	-64	92,082	-0.07%
2019/01/04	34	13.73	37	13.72	13.71	-3	92,269	0.00%
2019/01/02	2	13.48	10	13.43	13.50	-8	89,706	-0.01%
2018/12/28	50	13.34	0	0.00	13.20	50	88,295	0.06%
2018/12/27	53	13.39	12	13.39	13.35	41	90,124	0.05%
2018/12/26	0	0.00	78	13.53	13.62	-78	90,467	-0.09%
2018/12/25	16	13.63	13	13.65	13.57	3	89,271	0.00%
2018/12/24	10	13.41	0	0.00	13.41	10	88,711	0.01%
2018/12/22	20	13.44	0	0.00	13.42	20	87,820	0.02%
2018/12/21	32	13.41	5	13.45	13.34	27	87,725	0.03%
2018/12/20	0	0.00	262	13.31	13.39	-262	85,860	-0.31%	大賣/鉅額交易
2018/12/19	5	13.25	0	0.00	13.25	5	83,975	0.01%
2018/12/14	5	13.22	10	13.28	13.30	-5	80,969	-0.01%
2018/12/13	5	13.11	0	0.00	13.15	5	80,243	0.01%
2018/12/12	5	13.21	75	13.27	13.18	-70	80,071	-0.09%
2018/12/11	10	13.36	0	0.00	13.34	10	79,209	0.01%
2018/12/10	25	13.41	27	13.40	13.44	-2	79,063	0.00%
2018/12/07	14	13.29	0	0.00	13.28	14	78,335	0.02%
2018/12/06	20	13.29	36	13.30	13.38	-16	77,931	-0.02%
2018/12/05	35	13.08	10	13.08	13.09	25	76,328	0.03%
2018/12/04	10	12.84	0	0.00	12.89	10	76,068	0.01%
2018/12/03	18	12.79	130	12.79	12.78	-112	76,030	-0.15%	大賣/鉅額交易
2018/11/30	5	13.09	35	13.09	13.13	-30	74,597	-0.04%
2018/11/29	34	13.01	10	13.08	13.12	24	73,828	0.03%
2018/11/28	9	13.18	2	13.20	13.13	7	72,448	0.01%
2018/11/26	21	13.21	0	0.00	13.29	21	71,998	0.03%
2018/11/23	10	13.42	0	0.00	13.44	10	71,961	0.01%
2018/11/22	2	13.32	0	0.00	13.34	2	72,458	0.00%
2018/11/21	51	13.41	6	13.45	13.32	45	72,742	0.06%
2018/11/20	0	0.00	6	13.35	13.31	-6	72,082	-0.01%
2018/11/15	15	13.26	0	0.00	13.22	15	71,754	0.02%
2018/11/14	7	13.30	1	13.28	13.28	6	71,329	0.01%
2018/11/13	32	13.42	20	13.51	13.30	12	71,327	0.02%
2018/11/12	31	13.24	1	13.17	13.20	30	70,583	0.04%
2018/11/09	13	13.27	15	13.24	13.25	-2	71,029	0.00%
2018/11/08	17	13.06	15	13.07	13.09	2	70,713	0.00%
2018/11/07	3	13.15	0	0.00	13.17	3	70,097	0.00%
2018/11/06	1	13.25	0	0.00	13.31	1	70,760	0.00%
2018/11/05	1	13.25	5	13.29	13.23	-4	70,161	-0.01%
2018/11/02	8	13.17	10	13.21	13.17	-2	69,326	0.00%
2018/11/01	29	13.23	41	13.35	13.24	-12	67,873	-0.02%
2018/10/31	70	13.36	7	13.38	13.35	63	67,040	0.09%
2018/10/29	1	13.68	0	0.00	13.69	1	64,458	0.00%
2018/10/26	2	13.63	132	13.76	13.74	-130	63,968	-0.20%	大賣/鉅額交易
2018/10/25	7	13.73	5	13.72	13.70	2	62,407	0.00%
2018/10/24	46	13.42	0	0.00	13.39	46	59,878	0.08%
2018/10/23	0	0.00	110	13.25	13.37	-110	58,217	-0.19%	大賣/鉅額交易
2018/10/22	6	13.07	0	0.00	13.10	6	57,566	0.01%
2018/10/19	0	0.00	13	13.18	13.12	-13	56,564	-0.02%
2018/10/17	8	12.97	6	13.09	13.11	2	55,384	0.00%
2018/10/16	5	13.06	5	13.18	13.12	0	54,803	0.00%
2018/10/15	200	13.17	45	13.18	13.18	155	54,869	0.28%	大買/鉅額交易
2018/10/12	40	13.15	33	13.29	13.03	7	54,107	0.01%
2018/10/11	22	13.24	52	13.20	13.48	-30	51,827	-0.06%
2018/10/09	2	12.51	38	12.50	12.52	-36	46,052	-0.08%
2018/10/08	7	12.51	62	12.50	12.52	-55	45,554	-0.12%
2018/10/05	32	12.43	49	12.38	12.46	-17	44,727	-0.04%
2018/10/04	1	12.21	45	12.24	12.27	-44	42,526	-0.10%
2018/10/03	34	12.07	2	12.11	12.10	32	41,423	0.08%
2018/10/02	13	12.00	4	12.07	12.08	9	41,269	0.02%
2018/10/01	40	11.96	0	0.00	11.94	40	41,382	0.10%
2018/09/28	12	12.00	60	11.96	12.00	-48	41,972	-0.11%
2018/09/25	3	11.98	0	0.00	11.97	3	41,940	0.01%
2018/09/21	9	12.02	0	0.00	12.00	9	42,064	0.02%
2018/09/19	62	12.13	0	0.00	12.10	62	42,866	0.14%
2018/09/18	0	0.00	2	12.22	12.20	-2	42,900	0.00%
2018/09/17	1	12.12	30	12.12	12.17	-29	43,266	-0.07%
2018/09/14	2	12.11	0	0.00	12.09	2	43,433	0.00%
2018/09/13	0	0.00	7	12.26	12.27	-7	43,370	-0.02%
2018/09/12	0	0.00	20	12.28	12.28	-20	43,045	-0.05%
2018/09/11	0	0.00	22	12.25	12.25	-22	43,155	-0.05%
2018/09/10	0	0.00	44	12.26	12.26	-44	43,525	-0.10%
2018/09/07	0	0.00	2	12.16	12.13	-2	42,625	0.00%
2018/09/06	0	0.00	10	12.05	12.09	-10	42,490	-0.02%
2018/09/05	12	12.02	0	0.00	12.03	12	42,378	0.03%
2018/09/03	10	12.01	5	11.99	12.06	5	42,431	0.01%
2018/08/30	64	11.87	0	0.00	11.95	64	42,244	0.15%
2018/08/29	22	11.95	0	0.00	11.95	22	42,733	0.05%
2018/08/28	5	12.03	1	12.03	12.04	4	42,036	0.01%
2018/08/27	4	12.11	0	0.00	12.11	4	43,272	0.01%
2018/08/24	0	0.00	4	12.24	12.24	-4	43,188	-0.01%
2018/08/22	32	12.23	3	12.24	12.25	29	43,781	0.07%
2018/08/21	0	0.00	2	12.28	12.24	-2	43,745	0.00%
2018/08/20	0	0.00	4	12.35	12.35	-4	43,694	-0.01%
2018/08/17	0	0.00	1	12.37	12.38	-1	43,567	0.00%
2018/08/16	0	0.00	140	12.41	12.33	-140	43,069	-0.33%	大賣/鉅額交易
2018/08/15	0	0.00	4	12.32	12.35	-4	42,433	-0.01%
2018/08/13	0	0.00	1	12.19	12.27	-1	42,442	0.00%
2018/08/09	2	12.06	0	0.00	12.03	2	41,176	0.00%
2018/08/08	8	11.98	0	0.00	12.00	8	41,327	0.02%
2018/08/07	0	0.00	1	12.07	12.07	-1	41,844	0.00%
2018/08/06	0	0.00	4	12.06	12.04	-4	42,822	-0.01%
2018/08/02	0	0.00	4	12.17	12.16	-4	43,491	-0.01%
2018/08/01	3	12.01	2	12.02	11.98	1	43,104	0.00%
2018/07/30	5	12.09	0	0.00	12.10	5	43,164	0.01%
2018/07/27	8	12.09	0	0.00	12.07	8	43,301	0.02%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/25	5	12.20	0	0.00	12.19	5	43,303	0.01%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/20	68	12.26	0	0.00	12.26	68	44,393	0.15%
2018/07/19	1	12.30	0	0.00	12.36	1	44,477	0.00%
2018/07/18	25	12.37	0	0.00	12.37	25	45,419	0.06%
2018/07/16	56	12.37	0	0.00	12.40	56	47,585	0.12%
2018/07/13	23	12.40	0	0.00	12.37	23	48,249	0.05%
2018/07/12	12	12.51	0	0.00	12.48	12	48,321	0.02%
2018/07/11	0	0.00	5	12.64	12.64	-5	48,655	-0.01%
2018/07/10	3	12.50	0	0.00	12.52	3	48,416	0.01%
2018/07/09	21	12.62	10	12.57	12.58	11	48,364	0.02%
2018/07/06	0	0.00	3	12.80	12.73	-3	48,609	-0.01%
2018/07/05	2	12.70	13	12.76	12.76	-11	48,108	-0.02%
2018/07/04	3	12.66	50	12.63	12.63	-47	48,296	-0.10%
2018/07/03	3	12.54	0	0.00	12.69	3	48,699	0.01%
2018/07/02	50	12.62	0	0.00	12.66	50	49,095	0.10%
2018/06/29	5	12.60	8	12.74	12.56	-3	49,048	-0.01%
2018/06/28	0	0.00	5	12.74	12.75	-5	48,493	-0.01%
2018/06/26	2	12.76	10	12.76	12.68	-8	48,267	-0.02%
2018/06/25	0	0.00	65	12.64	12.66	-65	48,092	-0.14%
2018/06/22	10	12.59	0	0.00	12.59	10	48,739	0.02%
2018/06/20	6	12.61	0	0.00	12.52	6	50,968	0.01%
2018/06/19	5	12.58	3	12.61	12.61	2	51,246	0.00%
2018/06/15	3	12.47	0	0.00	12.44	3	50,339	0.01%
2018/06/14	2	12.45	0	0.00	12.48	2	50,220	0.00%
2018/06/13	5	12.37	0	0.00	12.34	5	49,950	0.01%
2018/06/11	1	12.37	0	0.00	12.35	1	50,464	0.00%
2018/06/08	25	12.30	5	12.36	12.39	20	50,803	0.04%
2018/06/07	1	12.30	0	0.00	12.27	1	51,355	0.00%
2018/06/06	4	12.32	0	0.00	12.29	4	52,051	0.01%
2018/06/05	29	12.44	10	12.42	12.44	19	51,107	0.04%
2018/06/04	36	12.48	0	0.00	12.44	36	51,537	0.07%
2018/06/01	8	12.63	0	0.00	12.62	8	50,588	0.02%
2018/05/31	5	12.67	0	0.00	12.68	5	50,976	0.01%
2018/05/30	9	12.73	90	12.76	12.77	-81	51,299	-0.16%
2018/05/25	82	12.60	0	0.00	12.59	82	52,513	0.16%
2018/05/24	5	12.65	0	0.00	12.61	5	52,971	0.01%
2018/05/22	5	12.59	0	0.00	12.61	5	53,695	0.01%
2018/05/21	13	12.60	0	0.00	12.58	13	54,896	0.02%
2018/05/18	2	12.71	0	0.00	12.72	2	54,927	0.00%
2018/05/14	4	12.64	0	0.00	12.61	4	67,234	0.01%
2018/05/11	2	12.71	0	0.00	12.72	2	67,665	0.00%
2018/05/10	5	12.83	10	12.83	12.82	-5	67,224	-0.01%
2018/05/09	2	12.88	0	0.00	12.88	2	67,355	0.00%
2018/05/07	0	0.00	1	13.02	13.00	-1	67,938	0.00%
2018/05/03	10	13.14	0	0.00	13.14	10	67,649	0.01%
2018/04/30	0	0.00	5	13.06	12.95	-5	68,515	-0.01%
2018/04/27	7	13.09	0	0.00	13.09	7	68,910	0.01%
2018/04/26	5	13.17	7	13.15	13.17	-2	69,061	0.00%
2018/04/25	0	0.00	30	13.10	13.08	-30	68,603	-0.04%
2018/04/24	0	0.00	38	13.00	13.01	-38	68,933	-0.06%
2018/04/23	0	0.00	23	12.84	12.92	-23	67,958	-0.03%
2018/04/20	0	0.00	22	12.78	12.80	-22	67,060	-0.03%
2018/04/19	20	12.61	0	0.00	12.61	20	66,093	0.03%
2018/04/18	0	0.00	20	12.76	12.76	-20	65,757	-0.03%
2018/04/17	1	12.75	300	12.73	12.80	-299	65,382	-0.46%	大賣/鉅額交易
2018/04/13	20	12.64	18	12.62	12.64	2	65,112	0.00%
2018/04/12	0	0.00	50	12.66	12.64	-50	65,293	-0.08%
2018/04/11	50	12.60	0	0.00	12.62	50	65,116	0.08%
2018/04/10	5	12.61	0	0.00	12.66	5	65,630	0.01%
2018/04/09	5	12.71	20	12.75	12.70	-15	65,519	-0.02%
2018/04/03	20	12.85	30	12.83	12.84	-10	65,073	-0.02%
2018/04/02	30	12.66	0	0.00	12.76	30	64,643	0.05%
2018/03/31	0	0.00	40	12.67	12.66	-40	64,821	-0.06%
2018/03/30	15	12.67	0	0.00	12.69	15	65,043	0.02%
2018/03/29	0	0.00	35	12.77	12.78	-35	65,170	-0.05%
2018/03/28	35	12.72	35	12.74	12.80	0	64,885	0.00%
2018/03/27	11	12.67	30	12.66	12.62	-19	64,128	-0.03%
2018/03/26	8	12.84	0	0.00	12.81	8	63,305	0.01%
2018/03/23	11	12.87	37	12.88	12.89	-26	62,287	-0.04%
2018/03/22	15	12.56	0	0.00	12.63	15	60,457	0.02%
2018/03/21	5	12.61	0	0.00	12.59	5	59,547	0.01%
2018/03/20	15	12.64	0	0.00	12.62	15	59,896	0.03%
2018/03/16	26	12.66	4	12.69	12.63	22	60,239	0.04%
2018/03/15	10	12.63	0	0.00	12.57	10	59,644	0.02%
2018/03/14	1	12.60	0	0.00	12.59	1	59,896	0.00%
2018/03/13	338	12.57	0	0.00	12.53	338	60,096	0.56%	大買/鉅額交易
2018/03/12	11	12.64	1	12.67	12.61	10	60,382	0.02%
2018/03/09	13	12.78	0	0.00	12.80	13	60,470	0.02%
2018/03/08	5	12.84	0	0.00	12.83	5	60,554	0.01%
2018/03/07	46	12.95	30	12.96	12.99	16	59,847	0.03%
2018/03/06	20	12.94	0	0.00	12.91	20	60,045	0.03%
2018/03/05	10	12.97	0	0.00	13.11	10	60,872	0.02%
2018/03/02	0	0.00	2	13.03	13.02	-2	60,513	0.00%
2018/03/01	23	13.01	20	12.96	12.95	3	60,068	0.00%
2018/02/27	27	12.81	20	12.81	12.88	7	59,931	0.01%
2018/02/26	13	12.85	12	12.86	12.88	1	59,455	0.00%
2018/02/23	15	12.95	0	0.00	12.92	15	59,193	0.03%
2018/02/22	4	13.10	17	13.10	13.10	-13	59,446	-0.02%
2018/02/21	35	13.09	0	0.00	13.05	35	59,951	0.06%
2018/02/12	10	13.38	75	13.38	13.42	-65	58,584	-0.11%
2018/02/09	7	13.61	31	13.55	13.50	-24	58,588	-0.04%
2018/02/08	25	13.18	0	0.00	13.25	25	55,753	0.04%
2018/02/07	89	13.18	85	13.19	13.28	4	55,625	0.01%
2018/02/06	0	0.00	57	13.27	13.46	-57	53,263	-0.11%
2018/02/05	1	12.83	0	0.00	12.80	1	46,922	0.00%
2018/02/01	7	12.54	0	0.00	12.56	7	46,278	0.02%
2018/01/31	10	12.61	10	12.59	12.61	0	46,030	0.00%
2018/01/30	5	12.56	0	0.00	12.64	5	45,609	0.01%
2018/01/29	5	12.50	0	0.00	12.51	5	45,330	0.01%
2018/01/26	5	12.54	30	12.54	12.56	-25	45,382	-0.06%
2018/01/25	14	12.58	0	0.00	12.58	14	45,216	0.03%
2018/01/24	1	12.61	0	0.00	12.61	1	44,434	0.00%
2018/01/23	11	12.48	0	0.00	12.49	11	44,255	0.02%
2018/01/22	15	12.53	3	12.52	12.50	12	44,034	0.03%
2018/01/19	10	12.61	3	12.60	12.59	7	43,892	0.02%
2018/01/18	50	12.63	0	0.00	12.65	50	43,693	0.11%
2018/01/17	6	12.78	0	0.00	12.77	6	42,663	0.01%
2018/01/16	11	12.81	10	12.79	12.79	1	42,508	0.00%
2018/01/15	13	12.82	3	12.84	12.82	10	42,558	0.02%
2018/01/12	10	12.91	0	0.00	12.89	10	42,756	0.02%
2018/01/11	50	13.00	0	0.00	12.99	50	43,148	0.12%
2018/01/10	3	12.95	0	0.00	12.96	3	43,404	0.01%
2018/01/09	5	12.90	0	0.00	12.90	5	43,317	0.01%
2018/01/08	9	12.90	0	0.00	12.91	9	43,717	0.02%
2018/01/05	12	12.95	0	0.00	12.92	12	43,411	0.03%
2018/01/04	15	12.98	3	12.99	12.96	12	43,663	0.03%
2018/01/03	28	13.03	3	13.03	13.02	25	44,237	0.06%
2018/01/02	33	13.17	0	0.00	13.13	33	43,732	0.08%