富邦上証正2 (00633L)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.06
漲跌
▼0.04
漲幅
-0.11%
成交量
3,821張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.79	0	0.00	35.77	1	8,036	0.01%
2024/05/13	10	36.05	0	0.00	36.29	10	8,360	0.12%
2024/05/09	2	36.56	0	0.00	36.33	2	8,568	0.02%
2024/05/08	1	36.50	0	0.00	36.25	1	8,726	0.01%
2024/05/03	0	0.00	1	36.70	36.50	-1	9,271	-0.01%
2024/04/29	0	0.00	1	35.95	35.97	-1	10,271	-0.01%
2024/04/26	0	0.00	1	34.99	35.22	-1	10,239	-0.01%
2024/03/11	0	0.00	3	32.80	32.50	-3	11,493	-0.03%
2024/03/06	24	32.51	0	0.00	32.30	24	11,198	0.21%
2024/01/05	18	28.29	0	0.00	28.29	18	6,305	0.29%
2023/12/21	0	0.00	4	27.33	28.08	-4	5,737	-0.07%
2023/12/07	5	29.05	0	0.00	29.02	5	5,274	0.09%
2023/12/06	1	29.15	0	0.00	29.33	1	5,159	0.02%
2023/11/29	1	30.91	0	0.00	30.76	1	5,170	0.02%
2023/11/27	2	31.43	0	0.00	31.32	2	5,141	0.04%
2023/11/22	2	32.66	0	0.00	32.62	2	5,489	0.04%
2023/11/14	1	32.97	0	0.00	32.98	1	5,556	0.02%
2023/11/06	2	34.45	1	34.45	34.21	1	6,124	0.02%
2023/11/03	4	33.82	0	0.00	33.92	4	6,113	0.07%
2023/11/02	1	33.83	0	0.00	33.67	1	6,176	0.02%
2023/11/01	6	33.93	0	0.00	33.80	6	6,199	0.10%
2023/10/26	1	32.15	0	0.00	31.94	1	6,543	0.02%
2023/10/25	4	32.49	0	0.00	32.08	4	6,762	0.06%
2023/10/16	10	34.63	0	0.00	34.11	10	6,734	0.15%
2023/09/12	18	37.02	0	0.00	36.91	18	7,169	0.25%
2023/08/15	0	0.00	15	37.34	37.01	-15	7,357	-0.20%
2023/08/14	5	37.47	0	0.00	37.20	5	7,371	0.07%
2023/08/11	10	40.39	10	39.31	39.08	0	7,174	0.00%
2023/07/26	5	38.44	0	0.00	38.26	5	6,684	0.07%
2023/07/21	0	0.00	1	36.00	36.47	-1	6,528	-0.02%
2023/07/20	1	36.70	0	0.00	36.58	1	6,598	0.02%
2023/07/18	2	36.56	2	36.30	36.31	0	6,671	0.00%
2023/07/17	0	0.00	4	36.71	36.31	-4	6,695	-0.06%
2023/07/14	17	37.45	0	0.00	37.33	17	6,645	0.26%
2023/07/11	2	36.14	0	0.00	35.91	2	6,644	0.03%
2023/06/28	0	0.00	1	35.13	35.25	-1	7,111	-0.01%
2023/06/27	2	34.68	0	0.00	35.00	2	7,114	0.03%
2023/06/19	0	0.00	40	37.07	36.82	-40	7,080	-0.56%
2023/06/13	5	35.60	0	0.00	35.40	5	7,002	0.07%
2023/06/06	0	0.00	33	35.34	35.23	-33	7,216	-0.46%
2023/06/05	1	34.90	0	0.00	34.78	1	7,281	0.01%
2023/05/30	2	34.59	0	0.00	34.13	2	7,343	0.03%
2023/05/17	5	38.65	15	38.22	37.99	-10	7,314	-0.14%
2023/05/15	2	37.67	0	0.00	38.32	2	7,381	0.03%
2023/04/27	1	37.73	0	0.00	37.89	1	7,926	0.01%
2023/04/18	6	40.50	0	0.00	40.33	6	8,320	0.07%
2023/04/17	10	39.29	3	39.36	39.66	7	8,426	0.08%
2023/04/13	0	0.00	5	38.01	38.25	-5	8,462	-0.06%
2023/03/20	1	37.60	0	0.00	37.29	1	8,541	0.01%
2023/03/14	2	38.00	0	0.00	38.00	2	8,867	0.02%
2023/03/10	1	38.10	0	0.00	38.36	1	8,891	0.01%
2023/03/08	3	39.42	0	0.00	39.38	3	8,932	0.03%
2023/02/22	0	0.00	1	42.02	41.87	-1	9,296	-0.01%
2023/02/17	1	41.60	0	0.00	41.55	1	9,518	0.01%
2023/02/16	0	0.00	1	42.43	42.92	-1	9,745	-0.01%
2023/02/14	1	42.17	1	42.95	42.15	0	9,873	0.00%
2023/02/06	1	40.74	4	41.67	40.63	-3	10,501	-0.03%
2023/01/16	1	44.81	1	43.80	45.30	0	10,696	0.00%
2023/01/13	0	0.00	1	43.03	42.85	-1	10,474	-0.01%
2023/01/11	20	42.01	0	0.00	42.30	20	10,483	0.19%
2023/01/09	0	0.00	2	41.97	41.72	-2	10,445	-0.02%
2023/01/06	10	41.35	1	41.39	41.20	9	10,468	0.09%
2023/01/05	15	40.60	1	40.44	40.70	14	10,417	0.13%
2022/11/15	13	36.57	0	0.00	36.69	13	9,054	0.14%
2022/11/01	10	31.70	0	0.00	31.81	10	8,224	0.12%
2022/10/28	0	0.00	10	32.08	31.51	-10	7,904	-0.13%
2022/10/24	10	36.03	0	0.00	34.46	10	8,379	0.12%
2022/09/12	4	42.29	0	0.00	41.86	4	8,929	0.04%
2022/08/10	3	41.72	0	0.00	41.33	3	10,204	0.03%
2022/08/04	1	41.70	0	0.00	41.90	1	10,439	0.01%
2022/07/29	0	0.00	15	43.63	43.83	-15	10,447	-0.14%
2022/07/27	0	0.00	5	45.00	45.01	-5	10,256	-0.05%
2022/07/26	0	0.00	5	46.00	45.97	-5	10,223	-0.05%
2022/07/25	1	45.01	0	0.00	45.16	1	10,445	0.01%
2022/07/22	20	46.10	0	0.00	45.45	20	10,705	0.19%
2022/07/21	5	45.76	0	0.00	45.58	5	10,810	0.05%
2022/07/14	0	0.00	2	47.00	46.95	-2	11,472	-0.02%
2022/07/12	2	46.75	0	0.00	47.28	2	11,620	0.02%
2022/07/11	9	47.86	0	0.00	47.31	9	11,625	0.08%
2022/06/30	0	0.00	2	50.78	51.55	-2	11,689	-0.02%
2022/06/29	1	49.27	7	49.46	49.35	-6	11,736	-0.05%
2022/06/27	0	0.00	4	49.28	49.06	-4	11,788	-0.03%
2022/06/24	0	0.00	1	47.53	47.82	-1	11,694	-0.01%
2022/06/22	2	46.15	0	0.00	46.29	2	11,874	0.02%
2022/06/20	8	46.76	2	47.20	46.58	6	11,864	0.05%
2022/06/17	0	0.00	5	44.22	45.91	-5	11,730	-0.04%
2022/06/16	6	45.33	5	45.40	45.01	1	11,706	0.01%
2022/06/15	5	43.50	4	45.16	46.21	1	11,691	0.01%
2022/06/13	1	43.50	3	43.55	42.70	-2	11,914	-0.02%
2022/06/10	1	42.40	1	43.60	43.97	0	12,111	0.00%
2022/06/09	1	43.40	1	43.94	43.29	0	12,080	0.00%
2022/06/08	4	43.15	1	43.80	42.81	3	12,067	0.02%
2022/06/07	0	0.00	5	42.57	42.70	-5	11,936	-0.04%
2022/06/06	2	40.08	3	41.44	41.55	-1	11,854	-0.01%
2022/06/01	1	40.85	0	0.00	40.70	1	11,832	0.01%
2022/05/27	0	0.00	2	39.94	39.25	-2	11,633	-0.02%
2022/05/26	4	38.45	2	39.08	38.73	2	11,550	0.02%
2022/05/25	4	38.89	0	0.00	38.62	4	11,391	0.04%
2022/05/24	10	39.64	0	0.00	39.15	10	11,355	0.09%
2022/05/23	0	0.00	5	40.09	40.06	-5	11,264	-0.04%
2022/05/20	18	40.26	2	39.77	40.94	16	11,179	0.14%
2022/05/19	1	38.70	0	0.00	38.77	1	11,043	0.01%
2022/05/17	1	39.16	0	0.00	39.76	1	10,859	0.01%
2022/05/16	0	0.00	12	38.97	38.78	-12	10,792	-0.11%
2022/05/12	32	38.80	0	0.00	38.66	32	10,600	0.30%
2022/05/11	0	0.00	12	38.32	39.67	-12	10,514	-0.11%
2022/05/10	22	37.21	0	0.00	37.90	22	10,363	0.21%
2022/05/06	12	38.98	0	0.00	38.27	12	10,254	0.12%
2022/04/28	5	39.25	1	40.00	39.24	4	9,814	0.04%
2022/04/27	0	0.00	1	38.95	38.75	-1	9,646	-0.01%
2022/04/26	9	37.49	1	38.91	38.30	8	9,489	0.08%
2022/04/25	10	39.03	0	0.00	39.22	10	9,238	0.11%
2022/04/18	2	42.02	0	0.00	42.31	2	8,558	0.02%
2022/04/12	10	41.19	0	0.00	42.43	10	8,337	0.12%
2022/04/07	15	42.88	5	42.99	42.40	10	8,197	0.12%
2022/03/31	5	41.97	0	0.00	41.65	5	7,887	0.06%
2022/03/30	10	40.95	0	0.00	41.61	10	7,831	0.13%
2022/03/21	50	41.95	0	0.00	41.21	50	7,496	0.67%
2022/03/15	4	37.90	0	0.00	37.10	4	6,967	0.06%
2022/02/22	1	48.42	0	0.00	48.65	1	5,935	0.02%
2022/02/11	0	0.00	1	51.45	51.10	-1	5,993	-0.02%
2022/02/08	3	49.23	0	0.00	48.83	3	5,897	0.05%
2022/02/07	1	49.92	0	0.00	50.20	1	5,796	0.02%
2022/01/20	0	0.00	2	53.73	53.55	-2	5,811	-0.03%
2022/01/14	1	51.05	0	0.00	51.00	1	5,782	0.02%
2022/01/10	1	52.40	0	0.00	53.05	1	5,821	0.02%
2022/01/06	1	52.50	0	0.00	52.65	1	5,830	0.02%
2022/01/05	1	54.10	0	0.00	54.00	1	5,794	0.02%
2021/12/09	0	0.00	1	58.20	60.70	-1	5,848	-0.02%
2021/12/08	0	0.00	1	57.45	57.20	-1	5,715	-0.02%
2021/12/06	0	0.00	2	55.70	55.65	-2	5,754	-0.03%
2021/11/29	0	0.00	2	53.10	52.90	-2	6,152	-0.03%
2021/11/18	1	53.20	0	0.00	53.75	1	6,955	0.01%
2021/11/12	0	0.00	1	55.55	54.55	-1	7,347	-0.01%
2021/11/10	1	52.30	0	0.00	52.20	1	7,358	0.01%
2021/11/09	2	54.63	0	0.00	53.90	2	7,288	0.03%
2021/11/02	1	54.60	0	0.00	53.50	1	7,667	0.01%
2021/11/01	0	0.00	1	55.65	56.25	-1	7,611	-0.01%
2021/10/25	1	58.35	0	0.00	58.50	1	7,963	0.01%
2021/10/14	0	0.00	2	57.95	57.70	-2	8,376	-0.02%
2021/10/08	0	0.00	5	55.67	56.50	-5	8,340	-0.06%
2021/09/27	0	0.00	2	54.00	53.40	-2	8,534	-0.02%
2021/09/24	10	50.25	0	0.00	51.55	10	8,473	0.12%
2021/09/17	2	51.90	0	0.00	52.00	2	8,372	0.02%
2021/09/16	0	0.00	10	50.95	51.25	-10	8,433	-0.12%
2021/09/14	2	54.05	35	54.40	53.95	-33	8,356	-0.39%
2021/09/10	0	0.00	2	54.70	54.75	-2	8,269	-0.02%
2021/09/09	15	52.78	0	0.00	52.60	15	8,278	0.18%
2021/09/08	15	53.78	1	53.05	53.20	14	8,275	0.17%
2021/09/07	2	52.65	3	53.58	53.90	-1	8,238	-0.01%
2021/09/06	5	53.70	6	53.25	53.35	-1	8,312	-0.01%
2021/09/03	2	51.65	2	52.45	51.40	0	8,381	0.00%
2021/09/02	0	0.00	20	51.45	51.35	-20	8,341	-0.24%
2021/09/01	20	50.35	1	51.10	51.45	19	8,264	0.23%
2021/08/31	1	48.70	0	0.00	48.37	1	8,152	0.01%
2021/08/30	4	50.13	0	0.00	49.74	4	8,125	0.05%
2021/08/25	2	52.75	0	0.00	52.50	2	8,023	0.02%
2021/08/20	1	51.30	0	0.00	49.22	1	8,056	0.01%
2021/08/19	1	52.40	0	0.00	52.65	1	7,956	0.01%
2021/08/18	0	0.00	9	52.95	54.65	-9	8,037	-0.11%
2021/08/16	9	56.05	0	0.00	55.65	9	8,194	0.11%
2021/08/13	4	54.83	2	56.30	55.05	2	8,228	0.02%
2021/08/11	0	0.00	2	56.65	56.55	-2	8,203	-0.02%
2021/08/10	2	53.70	2	54.45	55.05	0	8,147	0.00%
2021/08/09	0	0.00	2	55.55	55.40	-2	8,236	-0.02%
2021/08/05	1	53.40	0	0.00	53.85	1	8,147	0.01%
2021/08/02	0	0.00	2	54.10	53.95	-2	8,310	-0.02%
2021/07/30	1	51.80	0	0.00	50.30	1	8,130	0.01%
2021/07/28	2	50.75	0	0.00	52.05	2	7,991	0.03%
2021/07/27	1	54.50	0	0.00	54.25	1	7,753	0.01%
2021/07/26	2	58.90	0	0.00	54.95	2	7,673	0.03%
2021/07/23	1	61.70	0	0.00	61.70	1	7,496	0.01%
2021/07/22	0	0.00	5	63.80	63.35	-5	7,471	-0.07%
2021/07/19	1	61.35	0	0.00	62.80	1	7,673	0.01%
2021/07/16	5	63.40	0	0.00	63.60	5	7,644	0.07%
2021/07/14	1	62.15	0	0.00	62.65	1	7,721	0.01%
2021/07/12	0	0.00	1	64.55	63.80	-1	7,831	-0.01%
2021/07/09	1	62.05	0	0.00	62.45	1	7,924	0.01%
2021/07/05	1	63.85	0	0.00	63.95	1	8,123	0.01%
2021/07/02	1	65.70	0	0.00	64.80	1	8,106	0.01%
2021/07/01	1	66.75	0	0.00	67.80	1	8,141	0.01%
2021/06/25	0	0.00	1	69.20	69.65	-1	8,379	-0.01%
2021/06/21	0	0.00	21	65.10	64.85	-21	8,642	-0.24%
2021/06/16	0	0.00	45	67.48	67.25	-45	8,774	-0.51%
2021/06/15	1	68.05	6	68.68	68.85	-5	8,811	-0.06%
2021/06/08	0	0.00	20	72.44	70.10	-20	8,860	-0.23%
2021/06/07	5	71.70	0	0.00	71.95	5	8,821	0.06%
2021/06/04	15	74.45	1	71.90	74.60	14	8,864	0.16%
2021/06/03	70	72.90	0	0.00	72.95	70	8,907	0.79%
2021/06/01	0	0.00	1	72.80	72.60	-1	9,317	-0.01%
2021/05/26	1	75.00	0	0.00	73.85	1	9,422	0.01%
2021/05/20	0	0.00	7	68.80	68.70	-7	9,548	-0.07%
2021/05/17	7	67.50	0	0.00	69.45	7	9,781	0.07%
2021/04/26	8	68.75	8	67.70	67.40	0	10,053	0.00%
2021/04/23	0	0.00	4	67.95	67.35	-4	9,947	-0.04%
2021/04/21	0	0.00	3	65.30	66.70	-3	9,983	-0.03%
2021/04/19	8	63.38	4	62.75	65.80	4	10,062	0.04%
2021/03/15	0	0.00	7	69.15	67.55	-7	9,301	-0.08%
2021/03/11	8	67.73	0	0.00	69.95	8	9,143	0.09%
2021/03/10	1	67.10	0	0.00	66.65	1	9,189	0.01%
2021/03/09	0	0.00	1	67.20	67.55	-1	9,092	-0.01%
2021/03/08	7	73.04	7	68.95	68.40	0	9,012	0.00%
2021/03/05	2	71.00	0	0.00	71.15	2	8,871	0.02%
2021/01/19	0	0.00	2	79.10	78.95	-2	8,455	-0.02%
2021/01/07	1	78.65	0	0.00	78.40	1	8,804	0.01%
2021/01/06	1	76.00	0	0.00	75.75	1	8,742	0.01%
2020/12/31	3	71.88	0	0.00	71.10	3	8,718	0.03%
2020/12/07	0	0.00	1	66.40	66.40	-1	9,049	-0.01%
2020/12/04	0	0.00	1	66.60	67.30	-1	9,113	-0.01%
2020/11/30	0	0.00	1	68.20	66.85	-1	9,355	-0.01%
2020/11/04	0	0.00	2	60.60	60.30	-2	10,580	-0.02%
2020/11/03	0	0.00	2	59.60	59.30	-2	10,552	-0.02%
2020/10/27	2	57.75	0	0.00	57.70	2	11,135	0.02%
2020/10/26	2	59.15	0	0.00	58.05	2	11,096	0.02%
2020/10/14	0	0.00	2	59.60	58.75	-2	11,806	-0.02%
2020/10/12	0	0.00	8	57.65	58.95	-8	12,316	-0.06%
2020/09/24	2	54.00	0	0.00	53.60	2	14,844	0.01%
2020/09/23	4	55.35	0	0.00	55.20	4	14,954	0.03%
2020/09/18	3	55.80	4	56.83	57.05	-1	15,063	-0.01%
2020/09/17	2	54.55	0	0.00	54.80	2	15,043	0.01%
2020/09/15	0	0.00	5	56.86	57.00	-5	15,211	-0.03%
2020/09/11	2	54.70	0	0.00	55.30	2	15,202	0.01%
2020/09/08	2	56.10	0	0.00	55.80	2	15,128	0.01%
2020/09/04	2	57.40	0	0.00	56.30	2	15,084	0.01%
2020/09/03	2	58.50	2	59.40	58.70	0	14,964	0.00%
2020/09/02	0	0.00	2	59.40	58.65	-2	14,989	-0.01%
2020/09/01	4	58.23	0	0.00	58.70	4	15,037	0.03%
2020/08/31	0	0.00	4	59.68	59.90	-4	14,991	-0.03%
2020/08/28	2	57.40	4	57.73	58.00	-2	14,849	-0.01%
2020/08/27	4	56.20	2	55.60	56.05	2	14,886	0.01%
2020/08/24	0	0.00	1	57.40	56.80	-1	15,076	-0.01%
2020/08/20	3	55.88	0	0.00	54.90	3	15,199	0.02%
2020/08/19	2	57.45	0	0.00	57.65	2	15,037	0.01%
2020/08/17	0	0.00	7	57.06	59.25	-7	15,191	-0.05%
2020/08/14	2	54.60	0	0.00	55.25	2	14,895	0.01%
2020/08/13	0	0.00	2	55.20	54.70	-2	14,868	-0.01%
2020/08/12	4	54.66	0	0.00	53.85	4	14,886	0.03%
2020/08/11	0	0.00	2	56.85	56.95	-2	14,705	-0.01%
2020/08/07	2	54.45	2	55.80	53.20	0	14,680	0.00%
2020/08/06	4	54.95	4	54.60	54.45	0	14,680	0.00%
2020/08/05	4	55.13	0	0.00	55.45	4	14,590	0.03%
2020/08/04	0	0.00	1	56.10	56.35	-1	14,670	-0.01%
2020/08/03	0	0.00	1	55.40	55.25	-1	14,716	-0.01%
2020/07/31	0	0.00	6	55.51	54.35	-6	14,687	-0.04%
2020/07/29	1	53.00	2	54.48	54.55	-1	14,747	-0.01%
2020/07/28	0	0.00	1	54.05	53.15	-1	14,799	-0.01%
2020/07/24	9	54.23	0	0.00	52.90	9	14,805	0.06%
2020/07/23	1	54.80	0	0.00	56.20	1	14,780	0.01%
2020/07/20	0	0.00	2	56.75	56.70	-2	14,454	-0.01%
2020/07/17	1	53.50	0	0.00	53.75	1	14,274	0.01%
2020/07/16	1	55.55	0	0.00	54.65	1	14,153	0.01%
2020/07/06	0	0.00	50	55.14	57.55	-50	13,229	-0.38%
2020/05/20	1	42.07	0	0.00	42.25	1	18,520	0.01%
2020/05/06	0	0.00	6	39.60	41.02	-6	19,041	-0.03%
2020/05/04	2	38.41	0	0.00	38.50	2	19,449	0.01%
2020/04/30	1	41.55	2	41.60	41.65	-1	19,666	-0.01%
2020/04/28	0	0.00	2	40.60	40.83	-2	20,091	-0.01%
2020/04/23	0	0.00	2	39.95	39.58	-2	20,231	-0.01%
2020/04/21	2	38.62	0	0.00	38.36	2	20,295	0.01%
2020/04/17	0	0.00	7	39.25	39.91	-7	20,185	-0.03%
2020/04/13	2	37.90	0	0.00	37.80	2	19,782	0.01%
2020/03/27	5	38.02	2	37.98	37.15	3	19,670	0.02%
2020/03/26	1	36.85	0	0.00	37.24	1	19,343	0.01%
2020/03/25	1	37.00	4	36.49	36.77	-3	19,143	-0.02%
2020/03/23	2	32.24	2	32.87	32.83	0	18,670	0.00%
2020/03/20	0	0.00	3	34.57	34.18	-3	18,850	-0.02%
2020/03/19	9	32.33	0	0.00	32.15	9	18,629	0.05%
2020/03/18	0	0.00	1	36.56	35.89	-1	18,162	-0.01%
2020/03/17	3	36.11	0	0.00	36.18	3	17,946	0.02%
2020/03/16	2	38.80	0	0.00	38.35	2	17,274	0.01%
2020/03/13	2	38.30	0	0.00	40.65	2	16,909	0.01%
2020/03/12	2	41.10	1	41.80	41.54	1	16,308	0.01%
2020/03/11	1	44.72	0	0.00	43.24	1	16,045	0.01%
2020/03/10	0	0.00	3	42.87	43.93	-3	15,912	-0.02%
2020/03/09	2	42.27	2	41.84	41.73	0	15,481	0.00%
2020/03/03	0	0.00	1	44.15	44.03	-1	14,721	-0.01%
2020/02/26	2	44.60	1	44.62	44.62	1	14,425	0.01%
2020/02/25	0	0.00	1	43.81	43.81	-1	14,321	-0.01%
2020/02/19	1	44.72	0	0.00	44.83	1	13,750	0.01%
2020/02/13	0	0.00	3	43.65	43.00	-3	13,872	-0.02%
2020/02/11	0	0.00	2	42.65	43.53	-2	14,086	-0.01%
2020/02/06	1	42.18	2	42.40	42.13	-1	14,200	-0.01%
2020/02/05	0	0.00	3	41.03	41.29	-3	14,216	-0.02%
2020/02/04	7	39.83	1	40.20	40.19	6	14,074	0.04%
2020/02/03	3	38.83	1	39.20	39.60	2	13,680	0.01%
2020/01/30	4	40.57	1	40.38	39.68	3	13,209	0.02%
2020/01/10	0	0.00	1	50.45	50.40	-1	13,273	-0.01%
2020/01/09	1	50.45	0	0.00	50.40	1	13,304	0.01%
2020/01/08	0	0.00	1	50.00	49.69	-1	13,584	-0.01%
2020/01/03	0	0.00	1	51.00	50.65	-1	14,278	-0.01%
2020/01/02	1	51.20	1	50.60	51.10	0	14,266	0.00%
2019/12/30	1	48.85	0	0.00	49.99	1	13,829	0.01%
2019/12/27	0	0.00	2	49.65	49.31	-2	13,698	-0.01%
2019/12/17	0	0.00	4	48.76	49.73	-4	14,104	-0.03%
2019/12/16	0	0.00	1	47.99	47.93	-1	13,840	-0.01%
2019/12/13	0	0.00	3	48.03	47.99	-3	13,849	-0.02%
2019/12/12	0	0.00	4	46.84	46.75	-4	13,707	-0.03%
2019/12/09	3	46.78	0	0.00	46.75	3	14,329	0.02%
2019/12/05	1	46.24	0	0.00	46.16	1	14,709	0.01%
2019/11/29	4	45.58	0	0.00	45.06	4	15,661	0.03%
2019/11/28	0	0.00	10	47.01	46.80	-10	15,594	-0.06%
2019/11/13	0	0.00	88	48.07	47.95	-88	17,375	-0.51%
2019/11/11	2	49.09	0	0.00	48.57	2	17,539	0.01%
2019/11/05	0	0.00	2	51.10	51.45	-2	17,805	-0.01%
2019/11/04	0	0.00	2	49.95	50.10	-2	18,031	-0.01%
2019/11/01	0	0.00	1	49.19	49.37	-1	18,206	-0.01%
2019/10/30	0	0.00	2	47.96	47.80	-2	18,771	-0.01%
2019/10/16	0	0.00	2	50.60	49.14	-2	20,423	-0.01%
2019/10/14	10	49.88	9	49.73	49.65	1	20,475	0.00%
2019/10/08	0	0.00	2	47.40	47.49	-2	20,646	-0.01%
2019/10/07	4	45.66	0	0.00	45.63	4	20,851	0.02%
2019/10/04	2	45.79	0	0.00	45.80	2	21,027	0.01%
2019/09/19	0	0.00	1	48.16	48.02	-1	23,803	0.00%
2019/09/17	0	0.00	1	48.41	48.25	-1	24,610	0.00%
2019/09/16	0	0.00	1	49.06	48.96	-1	24,879	0.00%
2019/09/10	0	0.00	1	49.10	49.01	-1	25,906	0.00%
2019/09/09	5	50.40	0	0.00	49.73	5	25,972	0.02%
2019/09/06	0	0.00	1	49.54	49.40	-1	25,987	0.00%
2019/09/05	0	0.00	2	48.96	49.67	-2	26,053	-0.01%
2019/09/03	0	0.00	1	47.30	47.08	-1	26,037	0.00%
2019/08/26	0	0.00	5	45.75	45.80	-5	27,008	-0.02%
2019/08/23	0	0.00	2	47.40	47.42	-2	27,134	-0.01%
2019/08/19	0	0.00	2	45.53	45.85	-2	28,042	-0.01%
2019/08/12	1	43.18	2	43.83	43.85	-1	29,210	0.00%
2019/08/08	0	0.00	2	43.20	43.46	-2	29,566	-0.01%
2019/08/07	2	43.00	0	0.00	42.58	2	29,754	0.01%
2019/08/06	3	41.71	1	43.13	43.20	2	30,177	0.01%
2019/08/02	0	0.00	3	44.79	44.82	-3	30,453	-0.01%
2019/07/31	2	47.58	2	47.47	47.42	0	31,176	0.00%
2019/07/30	0	0.00	2	48.90	48.52	-2	31,513	-0.01%
2019/07/29	0	0.00	1	47.79	47.79	-1	32,769	0.00%
2019/07/26	0	0.00	2	47.93	47.98	-2	32,879	-0.01%
2019/07/25	2	47.80	0	0.00	47.55	2	32,707	0.01%
2019/07/24	1	47.55	0	0.00	47.18	1	33,011	0.00%
2019/07/17	0	0.00	1	46.23	46.30	-1	34,000	0.00%
2019/07/11	2	46.76	0	0.00	46.49	2	34,978	0.01%
2019/07/09	1	46.68	0	0.00	46.14	1	35,920	0.00%
2019/07/01	7	49.01	4	48.66	49.11	3	37,880	0.01%
2019/06/28	0	0.00	3	46.47	46.29	-3	37,631	-0.01%
2019/06/27	0	0.00	2	47.10	46.74	-2	38,297	-0.01%
2019/06/26	1	45.64	0	0.00	45.57	1	38,994	0.00%
2019/06/25	2	45.01	0	0.00	45.10	2	39,157	0.01%
2019/06/21	1	47.11	0	0.00	46.43	1	39,306	0.00%
2019/06/20	1	45.52	2	46.00	46.48	-1	39,410	0.00%
2019/06/19	2	44.79	4	45.06	45.04	-2	39,100	-0.01%
2019/06/12	0	0.00	2	43.36	42.85	-2	40,774	0.00%
2019/06/11	0	0.00	5	42.63	43.09	-5	41,115	-0.01%
2019/06/04	2	40.46	1	40.52	40.28	1	42,596	0.00%
2019/05/28	6	41.43	8	41.37	41.68	-2	45,713	0.00%
2019/05/27	2	39.57	1	40.25	40.25	1	46,301	0.00%
2019/05/24	5	40.24	6	40.06	40.05	-1	47,391	0.00%
2019/05/23	6	39.95	11	39.55	39.85	-5	47,617	-0.01%
2019/05/22	6	41.11	6	40.85	40.80	0	47,369	0.00%
2019/05/21	0	0.00	2	41.68	41.17	-2	47,324	0.00%
2019/05/20	2	40.41	0	0.00	39.88	2	47,756	0.00%
2019/05/17	10	41.76	8	41.73	40.96	2	47,704	0.00%
2019/05/16	3	41.20	0	0.00	41.95	3	47,751	0.01%
2019/05/15	4	41.19	2	41.17	41.91	2	47,872	0.00%
2019/05/14	10	40.32	10	40.28	40.82	0	47,919	0.00%
2019/05/13	4	40.26	4	40.42	40.10	0	47,659	0.00%
2019/05/10	8	40.99	7	40.44	40.55	1	48,268	0.00%
2019/05/09	5	39.45	0	0.00	39.65	5	47,641	0.01%
2019/05/08	4	41.63	5	41.18	41.63	-1	47,054	0.00%
2019/05/07	5	42.84	4	42.53	41.95	1	47,278	0.00%
2019/05/06	2	42.63	17	42.60	41.59	-15	47,291	-0.03%
2019/04/30	6	46.58	4	46.58	46.78	2	46,555	0.00%
2019/04/29	1	45.83	1	46.40	47.41	0	46,622	0.00%
2019/04/26	2	45.84	2	46.02	46.28	0	46,474	0.00%
2019/04/25	2	47.40	4	47.36	47.43	-2	46,254	0.00%
2019/04/24	3	47.27	1	48.73	47.60	2	46,375	0.00%
2019/04/23	1	47.99	1	47.48	48.17	0	46,186	0.00%
2019/04/22	4	48.68	2	50.65	47.61	2	46,218	0.00%
2019/04/19	0	0.00	3	49.28	49.28	-3	45,567	-0.01%
2019/04/16	2	46.32	2	48.33	48.86	0	45,386	0.00%
2019/04/15	0	0.00	4	48.02	48.00	-4	45,106	-0.01%
2019/04/12	2	46.10	0	0.00	45.95	2	44,875	0.00%
2019/04/11	17	48.11	6	48.26	46.72	11	44,834	0.02%
2019/04/08	0	0.00	10	47.39	46.66	-10	44,149	-0.02%
2019/04/02	6	45.45	2	45.45	45.06	4	43,226	0.01%
2019/04/01	0	0.00	5	44.78	45.15	-5	42,927	-0.01%
2019/03/29	1	41.19	7	41.60	42.96	-6	42,152	-0.01%
2019/03/27	0	0.00	1	40.72	40.50	-1	42,469	0.00%
2019/03/26	5	40.23	0	0.00	39.66	5	42,278	0.01%
2019/03/21	2	42.30	0	0.00	42.42	2	41,973	0.00%
2019/03/19	0	0.00	2	43.35	42.71	-2	42,022	0.00%
2019/03/14	0	0.00	40	40.27	40.18	-40	41,073	-0.10%
2019/03/13	40	39.92	1	39.43	40.18	39	41,259	0.09%
2019/03/12	2	40.39	3	40.45	40.63	-1	41,123	0.00%
2019/03/11	3	39.26	1	39.27	39.27	2	40,926	0.00%
2019/03/08	1	40.29	0	0.00	39.19	1	41,522	0.00%
2019/03/07	2	42.46	8	41.84	41.42	-6	40,406	-0.01%
2019/03/06	2	42.90	1	43.05	43.02	1	39,590	0.00%
2019/03/05	3	43.08	5	43.37	43.12	-2	39,321	-0.01%
2019/03/04	4	43.43	17	43.36	44.55	-13	38,737	-0.03%
2019/02/27	0	0.00	3	41.58	41.58	-3	37,841	-0.01%
2019/02/26	5	41.50	10	41.50	40.69	-5	37,565	-0.01%
2019/02/25	5	38.98	1	38.97	39.80	4	36,765	0.01%
2019/02/22	0	0.00	1	35.97	35.94	-1	35,439	0.00%
2019/02/19	0	0.00	5	36.65	36.18	-5	35,706	-0.01%
2019/02/18	3	35.44	2	35.89	36.10	1	35,062	0.00%
2019/02/15	0	0.00	18	35.97	34.91	-18	34,878	-0.05%
2019/02/14	13	36.04	43	36.09	36.25	-30	34,741	-0.09%
2019/02/13	0	0.00	3	35.28	35.53	-3	34,524	-0.01%
2019/02/12	0	0.00	44	35.08	35.08	-44	34,771	-0.13%
2019/02/11	2	34.70	1	34.00	34.74	1	34,747	0.00%
2019/01/30	0	0.00	10	33.00	32.81	-10	34,250	-0.03%
2019/01/29	1	32.17	0	0.00	32.78	1	34,460	0.00%
2019/01/28	1	32.78	0	0.00	32.67	1	34,506	0.00%
2019/01/25	0	0.00	10	32.30	32.75	-10	34,898	-0.03%
2019/01/23	2	31.25	0	0.00	31.27	2	35,542	0.01%
2019/01/22	0	0.00	5	31.77	31.21	-5	36,265	-0.01%
2019/01/21	0	0.00	13	32.16	32.00	-13	37,287	-0.03%
2019/01/18	0	0.00	11	31.34	31.45	-11	37,351	-0.03%
2019/01/17	2	31.03	8	30.79	30.95	-6	37,669	-0.02%
2019/01/16	0	0.00	13	30.54	30.54	-13	38,036	-0.03%
2019/01/10	1	29.42	0	0.00	29.65	1	40,063	0.00%
2019/01/09	0	0.00	30	29.80	29.98	-30	40,193	-0.07%
2019/01/08	4	28.49	10	28.80	28.66	-6	40,076	-0.01%
2019/01/07	7	28.72	2	29.09	28.67	5	40,270	0.01%
2019/01/04	3	28.62	0	0.00	28.53	3	40,330	0.01%
2019/01/03	10	27.75	0	0.00	27.59	10	40,553	0.02%
2019/01/02	1	27.52	0	0.00	27.29	1	40,552	0.00%
2018/12/28	10	28.00	10	28.38	28.35	0	40,632	0.00%
2018/12/27	1	28.23	11	28.53	28.17	-10	40,681	-0.02%
2018/12/25	11	27.47	0	0.00	27.50	11	40,494	0.03%
2018/12/24	4	28.50	0	0.00	28.49	4	40,210	0.01%
2018/12/21	32	29.01	21	28.44	28.38	11	40,480	0.03%
2018/12/20	7	29.90	0	0.00	29.15	7	40,386	0.02%
2018/12/19	4	31.30	2	30.92	30.92	2	40,095	0.00%
2018/12/18	26	31.29	0	0.00	31.15	26	40,154	0.06%
2018/12/17	3	31.93	0	0.00	31.91	3	40,067	0.01%
2018/12/14	7	32.40	0	0.00	32.25	7	39,894	0.02%
2018/12/13	1	32.00	25	32.88	32.97	-24	40,565	-0.06%
2018/12/10	8	31.38	0	0.00	31.04	8	40,018	0.02%
2018/12/07	6	32.25	0	0.00	32.16	6	39,733	0.02%
2018/12/06	7	32.50	15	32.29	32.08	-8	40,344	-0.02%
2018/12/05	0	0.00	8	33.29	33.35	-8	39,956	-0.02%
2018/12/04	9	33.50	21	33.58	33.50	-12	39,815	-0.03%
2018/12/03	4	34.00	10	34.11	33.86	-6	40,011	-0.01%
2018/11/30	8	31.74	5	31.84	31.71	3	39,164	0.01%
2018/11/28	1	31.63	0	0.00	32.07	1	39,001	0.00%
2018/11/26	13	31.96	0	0.00	31.79	13	38,943	0.03%
2018/11/23	2	31.99	3	31.90	31.85	-1	38,796	0.00%
2018/11/22	1	32.44	0	0.00	32.25	1	38,647	0.00%
2018/11/21	22	32.80	0	0.00	32.80	22	38,612	0.06%
2018/11/19	1	33.93	0	0.00	33.81	1	38,639	0.00%
2018/11/16	0	0.00	3	33.37	33.41	-3	38,636	-0.01%
2018/11/15	4	32.58	0	0.00	32.96	4	38,405	0.01%
2018/11/13	10	32.35	11	33.05	33.30	-1	39,075	0.00%
2018/11/12	7	32.49	0	0.00	32.60	7	39,428	0.02%
2018/11/09	2	33.16	2	32.88	32.60	0	40,100	0.00%
2018/11/08	2	34.64	2	34.59	34.18	0	39,850	0.00%
2018/11/06	0	0.00	2	34.06	33.64	-2	39,870	-0.01%
2018/11/05	2	34.82	0	0.00	34.41	2	39,734	0.01%
2018/11/02	1	34.60	3	34.96	35.26	-2	39,892	-0.01%
2018/11/01	2	34.16	29	34.18	34.18	-27	39,299	-0.07%
2018/10/31	20	32.65	0	0.00	32.93	20	39,015	0.05%
2018/10/30	75	31.63	0	0.00	32.93	75	38,897	0.19%
2018/10/29	15	32.67	1	34.55	31.90	14	38,340	0.04%
2018/10/26	3	33.96	2	34.75	33.90	1	38,084	0.00%
2018/10/25	12	33.09	10	33.65	33.47	2	37,903	0.01%
2018/10/24	2	35.81	0	0.00	35.00	2	37,289	0.01%
2018/10/23	10	35.13	2	36.10	35.00	8	36,614	0.02%
2018/10/22	0	0.00	16	34.33	36.71	-16	36,220	-0.04%
2018/10/19	1	31.34	5	31.61	32.71	-4	35,123	-0.01%
2018/10/18	13	32.23	0	0.00	32.10	13	34,831	0.04%
2018/10/17	3	33.37	3	33.77	32.65	0	35,069	0.00%
2018/10/16	3	33.84	1	33.03	33.32	2	35,195	0.01%
2018/10/15	4	33.00	0	0.00	32.90	4	35,216	0.01%
2018/10/12	2	32.52	0	0.00	33.50	2	35,019	0.01%
2018/10/11	0	0.00	5	32.85	32.37	-5	34,737	-0.01%
2018/10/05	2	35.54	0	0.00	35.41	2	34,222	0.01%
2018/10/04	8	36.07	2	35.94	35.85	6	34,631	0.02%
2018/10/02	40	37.46	0	0.00	37.14	40	35,231	0.11%
2018/10/01	26	38.00	0	0.00	38.22	26	35,672	0.07%
2018/09/28	0	0.00	12	38.49	38.41	-12	36,332	-0.03%
2018/09/27	2	37.52	0	0.00	37.50	2	36,287	0.01%
2018/09/26	0	0.00	13	38.36	38.50	-13	36,204	-0.04%
2018/09/25	1	37.20	11	36.76	36.70	-10	36,947	-0.03%
2018/09/20	0	0.00	6	35.55	35.33	-6	37,117	-0.02%
2018/09/19	3	35.50	2	35.29	35.51	1	37,612	0.00%
2018/09/14	1	33.48	0	0.00	33.60	1	38,503	0.00%
2018/09/12	2	32.55	0	0.00	32.27	2	38,585	0.01%
2018/09/10	1	33.54	0	0.00	33.47	1	38,669	0.00%
2018/09/07	0	0.00	5	33.31	33.86	-5	38,657	-0.01%
2018/09/06	7	34.22	0	0.00	33.85	7	38,451	0.02%
2018/09/05	2	35.49	0	0.00	34.92	2	38,153	0.01%
2018/08/31	5	34.75	1	34.80	35.49	4	38,543	0.01%
2018/08/30	2	35.60	1	36.35	35.48	1	38,325	0.00%
2018/08/29	2	36.38	0	0.00	36.17	2	38,169	0.01%
2018/08/28	0	0.00	5	36.70	36.44	-5	38,207	-0.01%
2018/08/24	0	0.00	1	34.62	35.00	-1	38,062	0.00%
2018/08/23	4	34.73	0	0.00	34.78	4	38,416	0.01%
2018/08/22	0	0.00	2	34.59	34.68	-2	38,825	-0.01%
2018/08/20	2	33.23	0	0.00	32.90	2	38,513	0.01%
2018/08/16	1	33.33	5	32.85	33.99	-4	37,857	-0.01%
2018/08/14	2	35.21	0	0.00	34.92	2	36,951	0.01%
2018/08/13	1	34.73	0	0.00	34.93	1	36,978	0.00%
2018/08/10	0	0.00	1	36.48	35.86	-1	36,716	0.00%
2018/08/09	0	0.00	1	36.22	36.15	-1	36,701	0.00%
2018/08/08	1	35.19	2	35.23	35.06	-1	36,169	0.00%
2018/08/07	0	0.00	1	34.70	34.77	-1	35,991	0.00%
2018/08/06	1	34.11	0	0.00	34.04	1	35,802	0.00%
2018/08/02	4	35.30	12	35.67	34.29	-8	35,372	-0.02%
2018/08/01	1	37.83	0	0.00	37.76	1	34,567	0.00%
2018/07/30	2	37.85	0	0.00	37.81	2	35,078	0.01%
2018/07/27	1	38.22	0	0.00	37.99	1	35,055	0.00%
2018/07/26	0	0.00	5	38.61	38.12	-5	34,999	-0.01%
2018/07/24	5	39.13	4	39.06	39.10	1	34,817	0.00%
2018/07/16	4	35.81	0	0.00	35.54	4	34,862	0.01%
2018/07/13	0	0.00	8	36.44	36.65	-8	34,801	-0.02%
2018/07/12	0	0.00	2	36.49	36.88	-2	35,083	-0.01%
2018/07/11	4	34.89	0	0.00	35.05	4	34,858	0.01%
2018/07/10	2	35.82	2	35.93	35.55	0	35,132	0.00%
2018/07/06	2	33.24	0	0.00	34.44	2	34,831	0.01%
2018/07/05	2	33.75	1	33.07	32.96	1	34,668	0.00%
2018/07/04	2	33.73	10	33.85	33.60	-8	34,383	-0.02%
2018/07/03	10	33.33	0	0.00	33.56	10	34,193	0.03%
2018/07/02	3	36.44	0	0.00	34.73	3	32,954	0.01%
2018/06/28	4	35.95	0	0.00	35.88	4	32,184	0.01%
2018/06/26	5	38.24	0	0.00	37.85	5	31,809	0.02%
2018/06/22	1	39.60	3	40.00	39.94	-2	31,580	-0.01%
2018/06/20	3	39.99	0	0.00	40.88	3	32,594	0.01%
2018/06/19	5	41.25	0	0.00	40.86	5	32,858	0.02%
2018/06/15	2	42.61	0	0.00	42.57	2	32,567	0.01%
2018/06/14	2	42.28	1	43.05	42.24	1	32,443	0.00%
2018/06/13	0	0.00	1	43.00	42.63	-1	32,393	0.00%
2018/06/12	1	42.21	2	43.03	42.95	-1	32,311	0.00%
2018/06/11	1	41.40	0	0.00	41.92	1	32,273	0.00%
2018/06/08	4	41.87	0	0.00	41.72	4	32,251	0.01%
2018/06/07	0	0.00	1	43.59	43.08	-1	32,042	0.00%
2018/06/06	0	0.00	14	43.40	42.96	-14	32,108	-0.04%
2018/06/05	2	43.02	1	42.99	43.27	1	32,130	0.00%
2018/06/04	0	0.00	4	42.43	42.67	-4	32,198	-0.01%
2018/06/01	0	0.00	2	41.80	41.00	-2	32,355	-0.01%
2018/05/31	0	0.00	5	41.39	41.54	-5	32,421	-0.02%
2018/05/30	9	40.15	0	0.00	40.37	9	32,292	0.03%
2018/05/28	3	41.38	8	42.09	41.80	-5	32,149	-0.02%
2018/05/25	1	41.64	1	41.53	41.63	0	32,303	0.00%
2018/05/24	5	41.98	0	0.00	41.86	5	32,447	0.02%
2018/05/23	9	42.85	0	0.00	42.52	9	32,440	0.03%
2018/05/22	3	43.64	0	0.00	43.22	3	32,376	0.01%
2018/05/21	0	0.00	1	44.67	44.36	-1	32,652	0.00%
2018/05/15	0	0.00	5	44.15	44.00	-5	36,408	-0.01%
2018/05/14	0	0.00	15	44.56	44.57	-15	36,950	-0.04%
2018/05/11	3	43.70	0	0.00	43.70	3	37,192	0.01%
2018/05/10	1	43.67	0	0.00	43.38	1	37,232	0.00%
2018/05/08	10	43.18	0	0.00	43.62	10	37,317	0.03%
2018/05/07	1	41.17	0	0.00	41.75	1	37,264	0.00%
2018/05/04	0	0.00	16	40.90	40.84	-16	37,261	-0.04%
2018/05/03	0	0.00	15	40.43	40.70	-15	37,498	-0.04%
2018/05/02	1	40.57	0	0.00	40.60	1	37,967	0.00%
2018/04/30	0	0.00	8	41.54	41.62	-8	38,178	-0.02%
2018/04/27	7	40.71	0	0.00	40.16	7	38,440	0.02%
2018/04/26	4	42.27	10	41.68	41.37	-6	37,955	-0.02%
2018/04/24	0	0.00	14	43.64	43.63	-14	37,842	-0.04%
2018/04/20	1	41.50	0	0.00	40.79	1	38,015	0.00%
2018/04/19	11	41.94	3	41.50	42.05	8	38,398	0.02%
2018/04/18	5	40.11	7	40.64	40.41	-2	38,192	-0.01%
2018/04/17	1	40.88	0	0.00	40.95	1	37,819	0.00%
2018/04/16	3	42.60	0	0.00	41.70	3	37,839	0.01%
2018/04/12	2	44.60	5	44.62	44.69	-3	37,189	-0.01%
2018/04/11	0	0.00	1	45.73	45.62	-1	36,995	0.00%
2018/04/10	0	0.00	1	43.84	43.77	-1	36,708	0.00%
2018/04/09	1	43.39	2	42.66	42.93	-1	36,915	0.00%
2018/04/03	3	42.33	0	0.00	42.30	3	36,999	0.01%
2018/04/02	1	44.32	7	44.64	43.64	-6	36,874	-0.02%
2018/03/31	1	44.00	0	0.00	44.04	1	36,937	0.00%
2018/03/29	4	42.12	0	0.00	42.92	4	36,886	0.01%
2018/03/28	3	43.50	0	0.00	42.66	3	36,350	0.01%
2018/03/27	4	45.60	0	0.00	44.72	4	35,798	0.01%
2018/03/26	3	44.14	0	0.00	43.85	3	35,591	0.01%
2018/03/23	13	45.26	4	44.94	44.61	9	35,035	0.03%
2018/03/22	6	49.08	0	0.00	48.11	6	34,183	0.02%
2018/03/21	0	0.00	2	50.30	50.45	-2	33,482	-0.01%
2018/03/19	3	49.33	4	49.29	49.17	-1	33,517	0.00%
2018/03/16	0	0.00	5	50.11	49.83	-5	33,461	-0.01%
2018/03/14	10	49.49	0	0.00	49.25	10	33,377	0.03%
2018/03/09	1	50.80	0	0.00	50.65	1	33,399	0.00%
2018/03/08	2	50.30	7	49.32	50.15	-5	33,540	-0.01%
2018/03/06	10	48.53	0	0.00	49.09	10	33,696	0.03%
2018/03/05	2	49.01	0	0.00	48.40	2	33,367	0.01%
2018/03/02	2	48.51	2	48.99	49.00	0	33,281	0.00%
2018/03/01	18	49.18	2	49.73	49.69	16	33,439	0.05%
2018/02/27	12	51.98	4	52.55	51.05	8	33,277	0.02%
2018/02/26	2	51.45	20	52.85	52.45	-18	33,612	-0.05%
2018/02/23	2	51.45	5	52.05	51.50	-3	33,502	-0.01%
2018/02/22	3	50.80	5	50.95	50.95	-2	33,583	-0.01%
2018/02/21	0	0.00	5	50.59	51.35	-5	34,192	-0.01%
2018/02/12	2	46.21	2	47.00	46.45	0	34,183	0.00%
2018/02/09	28	47.70	0	0.00	45.70	28	33,742	0.08%
2018/02/08	61	52.04	1	52.90	51.10	60	32,310	0.19%
2018/02/07	5	55.72	8	58.09	55.15	-3	31,169	-0.01%
2018/02/06	27	57.28	0	0.00	56.45	27	30,320	0.09%
2018/02/05	2	58.50	1	59.00	58.95	1	29,732	0.00%
2018/02/02	0	0.00	6	58.26	58.60	-6	29,413	-0.02%
2018/02/01	4	58.36	3	58.12	58.15	1	29,421	0.00%
2018/01/31	5	57.79	6	58.42	58.15	-1	29,310	0.00%
2018/01/30	16	58.12	0	0.00	57.55	16	29,393	0.05%
2018/01/29	4	60.01	0	0.00	60.20	4	28,894	0.01%
2018/01/26	2	61.35	3	61.25	61.35	-1	28,643	0.00%
2018/01/25	9	60.98	0	0.00	60.00	9	28,513	0.03%
2018/01/24	0	0.00	2	62.30	62.45	-2	28,221	-0.01%
2018/01/23	0	0.00	6	60.87	61.50	-6	27,874	-0.02%
2018/01/22	6	59.45	9	59.69	59.40	-3	27,927	-0.01%
2018/01/19	5	59.45	13	60.15	60.10	-8	27,995	-0.03%
2018/01/18	0	0.00	2	59.40	58.80	-2	28,088	-0.01%
2018/01/17	7	57.87	7	58.81	58.50	0	27,941	0.00%
2018/01/16	0	0.00	3	57.32	58.00	-3	27,399	-0.01%
2018/01/15	0	0.00	4	57.35	58.00	-4	27,211	-0.01%
2018/01/10	0	0.00	15	55.34	54.70	-15	26,898	-0.06%
2018/01/09	0	0.00	4	53.58	53.90	-4	26,561	-0.02%
2018/01/05	0	0.00	5	52.50	52.70	-5	26,370	-0.02%
2018/01/03	0	0.00	1	52.50	52.40	-1	26,520	0.00%
2018/01/02	0	0.00	2	51.40	51.85	-2	26,292	-0.01%