LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-大灣券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 0.06%0.100.115439.639.639.639.7
期元大S&P石油 -0.11%-0.10-0.155018.118.1018.1
元大投資級公司債 0.06%00001135.835.835.835.8
群益投資級電信債 0.00%000-20239.2039.239.2
富邦全球投等債 -0.11%00011040.940.9040.9
富邦台灣半導體 -0.16%00022015.415.4015.4
永豐優息存股 -0.25%00011015.115.1015.1
群益半導體收益 0.70%0.10.1001119.519.419.519.5
台苯  00000013.6013.613.5
中石化 0.84%0.40.10.3-4159.59.49.59.4
廣豐 -0.27%-0.10-0.113112.112.112.112.1
士電 0.30%2.502.5-303281282.3280.8280
力山 -0.45%-0.90-0.934150505049.7
耿鼎 -0.24%-0.3-0.3-0.1-13436.836.836.736.8
高林股  00000013.4013.413.3
吉茂 0.47%0.800.866028.728.7028.8
艾美特-KY 0.02%000-10116.1016.116.1
台肥 0.32%1.601.688063.163.1063.3
元禎 -0.79%-6.5-5.6-0.82222037.337.537.237.1
臺鹽  00000033.9033.934
中化生  0000005050050
寶隆  00000015.6015.615.5
中鋼 -0.29%-1.50-1.52222023.923.923.923.8
鑫永銓  000000110.50110.5111
三陽工業 0.33%0.500.5-20276.9076.976.6
長榮鋼 0.00%0-3.43.4-437129.2130128.9128
台達電 0.58%202001343.9342344.5342.5
仁寶 -0.18%-0.7-0.4-0.3-181038.238.238.238.3
宏碁 0.15%1.20.40.7-1151746.746.646.746.7
所羅門 1.55%4.52.71.804371.771.372.273.1
昆盈 -0.95%-20-21010021.121.1020.9
微星 -0.03%-0.1-0.10011168168167.9167
威盛 -1.26%-14.5-9.6-4.9297127.8128.4127.1126
環科 -1.50%-0.40-0.411026.626.6026.2
仲琦 1.55%0.500.5-10132.3032.331.8
建準 0.14%2.53.8-1.45138132131.8132.3131.5
鼎元 -0.98%-0.40-0.422018.218.2018
凌群 -0.51%-1.6-0.4-1.225362.462.462.361.8
龍邦  00000015.3015.315.3
榮運 0.24%0.100.1-20231.3031.331.3
華航 -0.43%-0.20-0.223019.619.619.719.5
山隆  00000027.127.1027
亞航 0.16%2.72.9-0.25433737.737.737.837.7
晶華  0000002272270226.5
美食-KY  00000092.992.9092.3
臺企銀 0.24%0.10.1002215.915.915.915.9
統一證 0.25%505-8308324.3024.324.2
三商壽 0.03%000-3034.804.84.8
國泰金 0.19%1.101.11212048.248.2048.3
兆豐金 -0.11%-0.10-0.1-20240.240.340.240.3
三商  00000012.6012.612.6
特力  00000020.5020.520.5
統一超  000000267.8267.80265.5
農林 -0.24%-0.10-0.111020.720.7020.7
大立光  0000002,44502,4452,430
零壹 0.07%0.100.1-2027307372.9
立德 2.24%1.52.2-0.7-12322.321.722.723.4
聯亞 -0.38%-40-4-708133133.5133133.5
亞信 -2.32%-3-30011129.5131128128
順達 -0.32%-0.30-0.3-10194.7094.795
錦明 -0.46%-0.20-0.2-50510.9010.910.9
東浦 -0.42%-0.10-0.111023.723.7023.6
上詮 3.10%3.103.1-10199.9099.996.8
玉晶光 0.59%330011509.5508511509
京鼎 1.48%4.504.5001303.7302.3304299.5
友威科 -0.16%-1.50-1.5-1801852.5052.552.6
碩天 0.63%330022241.5240.8242.3238.5
歐買尬 0.00%000011102.5102.5102.5102.5
定穎投控 0.25%0.300.301269.769.769.769.4
智擎 -2.07%-2.10-2.1110101.5101.5099.4
東隆興 2.45%1.301.3-20226.5026.525.9
光明 0.20%0.100.1-10149.7049.749.6
福裕 2.76%0.80.800112928.629.428.2
駐龍  000000172.50172.5173.5
嘉彰 0.11%0.100.1-10145.2045.245.1
國泰A級公司債  00000037.3037.337.3
國泰台灣5G+ -0.58%-12.30-12.3-99010021.321.121.321.5
富邦特選高股息30 0.44%0.200.2-3031601616
群益台ESG低碳50 0.18%0.100.122019.719.7019.8
統一台灣高息動能 0.00%01.2-1.1681003214.814.814.814.8
東陽 -1.20%-7.5-7.50055125.4126.1124.6125
台化 0.27%0.300.3-10254.854.854.954.7
大魯閣 1.53%0.30.3001119.519.419.719.5
怡華 1.51%0.600.6-20219.9019.919.6
亞力 -0.01%-0.6-0.4-0.113433109.6109.6109.6109.5
宏佳騰  00000032.5032.532.4
宏泰 -0.29%-0.9-0.1-0.8810131.431.431.331.4
億泰 0.33%1.53.2-1.71020922.222.122.421.9
東鹼 0.00%00000131.131.43131
長興 -0.16%-0.10-0.101031.431.431.531.3
潤隆 1.56%42.51.5012127.7126128.5127
富喬 -2.91%-11.9-6.7-5.29221318.518.718.218.2
南港 0.12%0.20.10.124240.340.340.340.3
麗正 0.00%00022017.417.4017.4
楠梓電 -2.31%-10-111043.243.2042.2
中環 -0.80%-1.10-1.11111012.312.3012.3
華泰 0.54%3.9-0.74.6-741166.166.366.165.4
旺宏 -0.05%-0.1-0.10-62826.726.726.726.7
茂矽 0.63%0.800.844031.831.8032
英業達 0.18%4.7-1.66.323462358.258.258.258.5
大同 0.40%24.35.718.6-346910358.258.258.257.7
凱美  00000060.660.6060
廣達 -2.16%-301.6-38.6-262.9-232952269269.9268.6280
億光 -0.37%-0.2-0.2001153.653.753.553.5
漢唐 -0.47%-16.7-16.70099392.8393.7391.8388.5
南亞科 0.19%2.25.7-3.55171268.568.368.867.6
中華電 -0.20%-10-1440125.8125.80125.5
揚博 -0.44%-0.40-0.41109090089.6
長榮 0.68%22.820.72.111917175.5174.9176.1176
東森 0.02%000-40420.2020.220.2
夏都 1.67%0.900.9-10153.9053.953
高雄銀 -0.26%-0.20-0.2-70811.911.911.911.9
富邦金 -0.10%-0.40-0.466069.469.4069.3
開發金 -0.44%-8.7-1.7-71041433913.913.913.913.9
新光金 -0.24%-0.80-0.8404008.18.108.1
永豐金 0.06%00044021.521.5021.5
潤泰全 -0.33%-0.40-0.422059.859.8059.6
鼎固-KY  00000024.6024.624.4
神基 -3.14%-129.2-20.2-10923307137.2137.7134.9133
揚智  00000023.6023.623.6
台灣大 0.49%202-404102.50102.5102
力特 -0.40%-0.20-0.2-10137.3037.337.5
景岳  00000022.5022.522.6
英濟 0.11%000-10145.2045.245.2
旭品 0.27%0.100.1-10137.5037.537.4
創意 2.35%292900111,234.81,220.81,249.81,220
皇龍 -1.38%-1.5-1.2-0.323137.637.936.737.7
台勝科 -0.60%-20-2220165.5165.50164.5
曜越 -1.71%-1.70-1.722049.649.6048.8
碩禾 2.28%5.505.5220120.8120.80123.5
大聯大 0.38%2.52.5007795.995.796.196
加捷生醫 -0.38%-0.50-0.555026.326.3026.2
高鋒 -0.96%-3.30.8-4.2-1462017.517.417.517.8
健椿  00000035.7035.735.6
德淵 1.06%0.50.10.4-21315.815.715.815.6
台耀 -1.36%-1.5-1.50011110.3111109.5109
強生 -0.62%-0.9-0.9002272.172.471.972
譜瑞-KY  000000923.5920924.5920
十銓 0.00%000-1017907979
系統電 -0.60%-3.3-2.5-0.8-4101439.439.639.339.5
國眾 0.00%000-20234.1034.134.1
同亨 1.82%0.400.411024.724.7025.2
隆大 0.12%0.10.1012140.340.340.440.2
大宇資 0.14%0.10.100117069.97070
普誠 0.00%00055027.627.6027.6
矽格 0.75%3.93.9007774.273.974.472
久元 0.14%0.100.111072.172.1072.2
訊芯-KY -0.15%-0.60-0.6220185.3185.30185
保勝光學 -1.18%-5.3-0.9-4.445189.889.98988.8
愛普* 0.00%0001103883880388
期元大S&P黃金 0.38%0.500.555026.126.1026.2
國泰中國A50正2 2.41%2.202.244022.422.4023
兆豐藍籌30 -0.16%00011032.132.1032.1
元大台灣高息低波 0.13%0.90.10.7-741254.954.954.954.8
元大AAA至A公司債  00000034.8034.834.8
國泰永續高股息 -0.25%-4.6-0.2-4.4-7288122.522.522.522.6
中信中國高股息 0.69%2.32.10.14322810.210.210.310.2
國泰10Y+金融債 -0.18%-0.90-0.92929016.716.7016.7
亞泥  00000041.141.1041
福懋油  0000005605656
上曜 -3.74%-10.5-1.2-9.41014420.220.22019.3
勤益控  00000032.7032.732.5
大東 0.00%00001013.613.613.613.6
榮星 0.82%1.11.3-0.1-25719.719.619.819.9
中化 -0.11%000-11222.822.822.822.8
光洋科 -1.67%-14.4-7.4-75171250.75150.349.6
允強  00000025.1025.125.1
華豐 -0.28%-0.10-0.111017.717.7017.7
台船 -1.72%-3.3-0.2-3.1810119.319.319.119
廣宇 0.66%13.89.54.4-36195538.237.938.438.3
精英 0.10%0.80.50.32125431.131.131.231.1
台亞 0.76%0.600.6-20239.6039.639.3
華邦電 0.14%0.30.10.2-7182726.92727
佳世達 0.11%0.10.1003344.744.744.844.9
國碩 -2.14%-13.7-0.5-13.12832319.92019.819.5
圓剛 -0.11%-0.6-0.600111144.444.444.344.7
超豐 0.00%00011062.362.3062.3
聯發科 1.87%21.521.500111,153.31,140.11,161.71,160
強茂 -0.52%-0.30-0.311057.757.7057.4
一詮 1.19%2.11.40.7-1235958.659.358.6
華新科 1.11%2.502.5-102112.6112112.8111.5
國揚 -1.57%-0.90-0.9-20227.2027.227.7
興富發 0.09%0.100.133040.540.5040.5
中櫃  00000022.1022.121.9
王品  000000242.50242.5241.5
寒舍 -0.69%-0.70-0.72205151050.6
聯邦銀 -0.33%-0.30-0.366015.115.1015.1
第一金 -0.02%00012027.627.627.627.6
華立 0.45%2024401121120112.5
奇鋐 0.39%10.3-4.614.9253534534.5533542
信邦  000000280.8280.80280
威健 -0.15%-0.20-0.214332323231.8
欣興 0.25%2.90.42.5-236190.8190.7190.8190
港建* -0.65%-1.20-1.266030.730.7030.5
大綜 -2.26%-6-60022133134.5131.5132
景碩 0.20%0.200.211098.798.7098.9
威剛 1.03%3.11.91.202399.69910098.8
弘憶股 -0.55%-1.61-2.6-52741.841.541.942.5
斐成 0.00%000-20220.3020.320.3
雙鴻 -0.01%-0.9-9.18.2-1810663.6664.2663.1659
麗清 0.26%0.2-0.10.3-11248.548.648.548.2
奇偶 0.38%0.200.211052.452.4052.6
矽瑪 1.31%0.30.3001126.826.62727
嘉澤  0000001,397.91,397.51,4001,385
博磊 -0.31%-0.40-0.444032.732.7032.6
閎康 -0.74%-20-21102722720270
漢磊 0.65%0.400.400161.160.961.160.7
東洋 0.33%0.300.31107878078.3
友華 -0.34%-0.70-0.755043.643.6043.4
炎洲 -0.07%-0.3-0.30-1822018.818.918.818.8
協易機 -1.43%-0.40-0.411027.927.9027.5
百德 -0.41%-0.40-0.4-20248.5048.548.7
永捷 -0.51%-2.13-55171223.623.523.822.5
泰博 0.00%0001101561560156
華廣 -1.01%-2.10-2.1-3036906969.7
望隼  0000003633630357
前鼎 0.00%000044109.4109.4109.4110
新復興 0.84%14.715.2-0.51321883.582.984.882.9
榮剛 0.08%0.20.2004450.150.150.149.7
科嘉-KY  00000051.8051.851
雷笛克光學 0.00%000-30325.3025.325.3
世界 -0.59%-2.5-1.4-1.115485.885.985.684.8
力麒 0.74%2.802.8-3603610.6010.610.6
建國 -4.66%-26.1-25.1-1-1242522.422.921.922.9
聖暉* 1.22%2.502.5-101204.50204.5202
倉和  000000154.5154.50152.5
長科* 0.22%0.300.3-40434.1034.134.1
中揚光 1.55%202-20264.5064.563.5
長佳智能  00000087.887.8087
台通 0.95%1.31.4016523.823.723.923.7
擎亞 0.59%0.200.211025.325.3025.5
大億金茂 0.00%00022015.915.9015.9
巨有科技 0.92%2.52.50011270.3269271.5270.5
金居  0000005858058.3
可寧衛  000000179.5179.50178
波力-KY 1.32%5.55.50022209.1207.8210.5209
富堡 0.14%0.100.1-2022002020
康師傅-DR  00000017.9017.917.9
泰聚亨-DR -0.20%000-3035.105.15.1
寶成 -0.09%-0.70.3-1-2112236.23636.236.3
統一實  00000014.3014.314.3
信義 0.16%0.100.1-20230.7030.730.6
茂順  0000001351350134.5
晶達 0.07%0.100.133050.650.6050.6
乙盛-KY -0.57%-4.51.2-5.71013360.960.961.360.3
華容 0.51%1.11.8-0.74141015.315.215.415.1
均豪 1.44%1.60.90.712155.655.356.256
凱崴 0.07%000.145113.913.913.914
陸海 -0.62%-0.30-0.322024.224.2024
四維航 0.96%1.601.6-90918.6018.618.4
上海商銀 0.01%000-1601648.3048.348.3
晉倫 -0.94%-0.30-0.311026.726.7026.4
凌華 0.29%0.200.2-10168.7068.768.5
台燿 -2.62%-63-43.4-19.64138184.8186.9181.5183
元山 -0.46%-0.90-0.9-20365.365.665.365.6
迅德 1.59%1.301.30018281.782.180.8
軒郁  0000002882880286
力智 -0.69%-20-2110286.5286.50284.5
來頡 0.30%0.500.51101671670167.5
鑽石投資 0.82%0.400.4-10142.7042.742.3
雷虎 1.21%14.74.110.61318567.767.568.368.3
九暘 1.95%3.21.81.4-1128280.882.681.2
網家 0.15%0.10.1001133.433.433.534
晶采 0.36%0.100.1-10142.1042.142
日友 0.41%0.800.8-20298.4098.498
愛地雅 0.14%000-11210.510.510.510.6
鈺齊-KY 2.00%2.502.5-1011250125122.5
櫻花 0.00%00011084.184.1084.1
福邦證 0.64%0.200.222015.615.6015.7
廣運 0.62%3.70.82.9-5278584.785.184.5
驊宏資 0.46%0.300.3-20232.7032.732.5
聯茂 0.06%0.100.1-10189.5089.589.4
和椿 0.63%2.70.721012235.235.135.535.3
富旺 -0.56%-0.40-0.4-20235.9035.936.1
佳邦 0.68%4.26.6-2.427588.387.889.186.6
啟碁 0.48%1.5-0.72.3012157157.5156.8154.5
矽力*-KY -0.15%-3.8-2.1-1.7286327.7327.9327.5327
神盾 -0.43%-2.1-2.10022249249.5248.4255
穎崴  0000007140714708
捷敏-KY -0.44%-0.30-0.3-10168.1068.168.4
晶心科  0000004330433424.5
高端疫苗 -0.38%-0.20-0.211052.452.4052.2
和潤企業 0.42%0.500.5001120120120119.5
信紘科 0.38%3.5-1.24.7165153.2153.3153.1158
龍德造船 -0.41%-2.50-2.55501211210120.5
台虹 0.00%000-10246.646.446.646.6
蜜望實 -0.40%-0.20-0.22202525024.9
星雲 -0.33%-0.1-0.1001115.115.215.114.9
越峰  00000030.2030.230.2
群聯 -0.68%-4.7-4.70011697.5700695.3690
台汽電 -0.04%-0.10-0.115447.747.747.747.6
新麗  00000020.2020.220.1
國泰20年美債 0.03%0.100.157131.131.131.131.2
野村臺灣新科技50 0.14%0.100.133019.719.7019.8
鮮活果汁-KY  0000002322320232
台聚 -0.02%-0.1-0.10-2322516161616
大宇 0.00%000-20221.9021.921.9
聯發  0000009.509.59.6
弘裕  00000012.3012.312.4
聚陽 0.68%9.84.95143361.2360.5362.2365.5
廣隆 0.72%1011101391390140
信錦 -0.34%-0.60-0.6-20288.9088.989.2
永冠-KY  00000052.6052.652.4
合機 -0.56%-3.7-0.4-3.2-1521738.338.538.238.5
生達  00000066.8066.866.2
神隆 0.12%0.100.123027.727.627.927.7
美時 -2.24%-70-7010312.3313310.2306
和成 1.19%0.700.7-21318.218.318.217.9
官田鋼 0.36%0.100.112013.813.813.813.9
汎德永業  0000003183180317
光寶科 -1.05%-36.59.8-46.324328108.2107.9109.2106
鴻海 0.16%21.962.6-40.7-325487153.8153.1154.3155.5
友訊 -0.60%-0.50-0.544018.718.7018.6
智邦  000000460.5460.50458.5
華碩 -0.24%-30-3-303422.50422.5423.5
矽統 1.14%1.301.3-30337.9037.937.5
菱生 0.41%0.30.3003324.424.324.424.1
佳能 -0.19%-0.10-0.122026.126.1026.1
全新 -2.33%-80-82201721720168
台灣高鐵  00000030.130.1030.2
彰銀 -0.26%-7.60-7.6160161018.218.218.218.2
旺旺保 0.88%3.203.2-1101230.230.130.229.9
台新金 -0.20%-0.60-0.6181801818018
晟銘電 0.35%8.538.4-29.9-13314455.855.156.358.6
偉訓 0.13%0.100.111077.777.7077.8
昇貿 -0.70%-2.20-2.2-50563.3063.363.7
凡甲  0000002172170217
辛耘 -1.87%-41-27-14275313.7316310.6309
智易 -0.77%-3-30022194194.8193.3191.5
貿聯-KY -0.39%-1-10011258258.5257.5257
連展投控 0.00%000-40410.8010.810.8
晟德 0.02%0.100.166043.543.5043.5
杏一 -0.76%-1.2-1.2002279.279.578.979
東台 -0.32%-1-100141423.323.323.323.6
晶呈科技 -0.63%-1.50-1.5-1012370237238.5
華星光 0.13%0.50.10.3132121.7121.7121.8122
全訊 -0.46%-0.8-0.80011180.5180.8180180
jpp-KY 0.14%1.9-5.37.3056225.7226.3225.3218
世紀  000000420.8420.80365
金利 0.25%0.100.1-10139.3039.339.2
聰泰 0.00%000-5051340134134
中美晶 -1.28%-14.1-3.8-10.3253219.7220.1218.9215
中租-KY  000000172.5172.50171.5
亞矽 -1.47%-1.7-1.80-13429.830.129.629.6
友勁 0.23%0.100.1-3031001010
瑞儀 -2.51%-61.5-48.2-13.331411175176.9172.5172.5
關貿 -0.13%-0.10-0.111074.674.6074.5
茂綸 1.38%1.801.8-20265.2065.264.3
系微 -0.20%-0.50-0.51102492490248.5
易發 1.41%8.244.2-26872.872.473.171
長聖 -0.91%-20-2110219.5219.50217.5
91APP*-KY 2.28%4.204.222092.392.3094.4
亨泰光  0000001901900188
昇陽半導體 0.00%00011051.551.5051.5
宏捷科 0.35%0.500.5001143.9146.6143.5143
立碁 0.79%2.81.31.5-5101523.323.223.323
國統 0.89%15.728.3-12.68221380.279.481.678
元大上證50  00000027.9027.928
復華富時不動產 0.00%000-411429.79.79.79.7
永豐台灣ESG  00000015.5015.515.5
凱基優選高股息30 0.54%0.40.30.113225.425.325.525.5
統一美債20年 0.00%000-6061501515
中信成長高股息 0.79%0.300.3-2021901918.9
群益ESG投等債20+ -0.02%-0.10-0.116412416161616
台泥 -0.14%-0.9-0.90-9102031.731.831.731.7
幸福 -0.31%-0.10-0.122015.915.9015.9
統一  00000076.276.2076.4
南染 0.65%4.604.62020035.535.5035.8
華城  000000674.5674.3675670
恩德 -0.58%-0.20-0.22201313013
亞德客-KY  0000001,1301,13001,110
華電 1.68%102.789.413.3-1311713046.946.547.346.3
永光 0.25%0.10.10.112119.719.719.719.7
千興 1.83%0.400.4-20210.9010.910.7
百達-KY -0.17%-0.50-0.544075.675.6075.5
華通 -0.01%00.8-0.845178.578.479.278.2
光罩 -0.74%-1.50-1.5-30367.5067.568
聯強 0.64%10122077.977.9078.4
映泰 0.86%0.20.2001123.423.323.523.3
毅嘉 -0.58%-2.4-0.5-2-931234.834.934.735
可成  0000002200220217.5
漢平 0.00%0001010046.446.4046.4
太子 0.47%0.500.5-1001010.6010.610.6
皇昌 0.92%2.82.30.5-16743.443.243.643.1
日勝生 0.17%0.100-21310101010
益航 0.63%0.100.1-2027.907.97.9
長榮航 -0.05%-0.1-0.30.205631.931.931.831.6
漢翔 0.26%5-1.86.8-6303653.853.853.752.6
慧洋-KY 1.83%1.101.1-1016006058.9
正德  0000002020019.8
台產  00000026.426.4026.3
國泰金乙特 0.51%0.600.622059.259.2059.5
麗嬰房 -0.40%000-1017077
星通 1.19%1.70.31.412171.471.371.672.7
智原 0.81%2.702.7001337335337.2334.5
精金 0.00%0002208.38.308.3
華晶科 0.05%00.3-0.313236.736.636.836.3
僑威 -0.25%-0.20-0.211079.779.7079.5
緯創 -0.77%-28.47.2-35.6-201031118.6118.1118.8120.5
微端  0000002602626.2
鈊象  0000001,101.91,101.81,1201,125
先進光 -0.22%-0.50-0.5110223.5223.50223
聯鈞 -0.07%-0.60.7-1.3912375.375.275.575.1
力致 -1.92%-30-31101561560153
磐儀 -2.82%-4.80-4.8-40442.6042.643.8
宏致 0.49%0.400.42203636036.2
盈正 -1.45%-0.70-0.711048.348.3047.6
TPK-KY -0.27%-0.10-0.1-10136.8036.836.9
海華 1.12%2.92.9005551.851.552.151.3
大眾控 0.48%2.402.458362626262.5
合勤控  00000049.549.5048
懷特 0.06%000-40420.8020.820.8
信立 1.84%138.74.3-3111450.650.150.949.5
大銀微系統 -4.98%-4.3-4.3001186.488.584.284.4
光隆精密-KY -0.29%-0.20-0.211069.169.1068.9
玖鼎電力 -0.48%-0.5-0.50011103.3103.5103101.5
三福化  0000001611610160.5
和碩 0.58%4.63.70.918699.599.399.999.7
陞達科技 -0.39%-1-0.3-0.8121127.2127.3127126.5
天鈺 -1.32%-14.5-8-6.5143275.4276.5273.8270
立積 1.20%51.53.5012207.5206.5208204.5
三星 0.30%0.20.2001156.15656.256.2
久陽 -3.08%-0.80-0.81102626025.2
虹堡 2.17%6.30.45.9-112145.8145.5145.9140
祥碩 -1.10%-25-2500112,282.52,2952,2702,310
鈺創 0.20%1.1-0.41.5-911151.151.551.150.9
振發 -1.72%-19.5-18.8-0.71313036.536.836.236.1
新門 -3.58%-31.50-31.5550175.8175.80169.5
高技 -3.70%-22.50-22.5-505121.50121.5126
佶優 0.77%0.40.6-0.212126.125.926.525.7
瀚宇博 1.48%31.515.715.8-11223364.363.964.663.2
工信 -2.57%-1.8-1.2-0.625313.613.713.413.5
遠雄港 0.36%0.200.21105656056.2
宏遠證  00000012.212.2012.2
邁達特 -0.15%-0.10-0.111066.966.9066.8
新普 -2.34%-10.80-10.8110462.3462.30451.5
擎邦 -0.56%-0.8-0.8002270.170.369.969.9
上福 0.12%00011040.840.8040.9
耕興 -0.19%-10-12202582580257.5
頎邦 -0.30%-1.60.7-2.4-52777.377.177.477.9
嘉聯益 0.00%00011020.320.3020.3
合晶 -1.77%-1.40-1.422039.539.5038.8
廣明  00000098.998.9097.9
精成科 0.98%9.60.49.2-76137574.97573.7
巨路 0.00%000-1011010101101
康舒 -0.06%-0.10-0.144038.938.9038.9
大樹  000000300.5300.50299
環球晶 0.82%909120550.8550.5554555
北極星藥業-KY -0.02%-0.20-0.2-1601672.1072.172.1
是方 -0.46%-3.50-3.5220381.3381.30379.5
群翊 -2.03%-3.50-3.5010172.5172.5172.1169
緯穎  0000002,128.22,128.202,190
力積電 0.91%12.75.17.627542725.725.625.825.9
邑錡 0.52%2.57.8-5.3-224119.1116.5120.4123
南電 -0.05%-0.50.4-0.9352198.4198.3198.5198
安國 -0.35%-1.4-1.40033135.9136.2135.7143
凱碩 2.97%4.204.2-40435.3035.334.3
長華* 0.00%000-10139.8039.839.8
建暐 3.60%3.21.91.3-12329.629.13028.7
華東 0.96%40.13.9-1672318.118.118.117.9
寶一 0.24%2.21.60.6-1181949.349.349.448.7
富鼎 -0.45%-0.80-0.8-10288.18988.188.5
千附 -0.83%-0.70-0.722041.341.3041
青鋼 0.00%00011039.739.7039.7
富邦臺灣加權反1 -0.40%-10-110010002.52.502.5
元大美債20年 0.06%0.200.2111103030030
元大美債20正2 0.09%0.100.161159999
中信中國50正2 1.33%0.900.9101006.86.806.8
元大全球AI  00000060.460.4060.3
台新全球AI 0.05%00011042.742.7042.8
富邦越南 0.54%0.100.1-20212.9012.912.9
永豐ESG低碳高息  00000020.520.5020.4
台新永續高息中小 -0.22%00011018.118.1018.1
南亞 -0.17%-0.30.4-0.723155.555.455.855.1
國喬 -1.38%-0.50-0.523013.313.313.513.1
堤維西 -0.30%-5.72.5-8.2-15203553.453.353.554
勤美 -0.66%-0.50-0.522037.637.6037.4
華榮 -0.45%-15-15.30.3411010630.630.630.530.7
中纖  0000007.307.37.3
中碳 0.41%0.500.5010123.2123125123.5
杏輝 1.05%707-1801836.9036.936.5
正隆  00000029.329.3029.3
榮成 1.44%0.800.8-40414.8014.814.6
國際中橡 -0.44%-0.10-0.1-20217.2017.217.3
中華 0.19%0.50.50121130.2130130.5130
艾姆勒 0.87%0.40.4001140.24040.439.7
台揚 -0.71%-0.50-0.522035.135.1034.9
鴻準 0.09%6.531.3-24.7251047966.366.166.565.1
燿華 -0.65%-3.4-1-2.44191427.127.127.126.7
台光電 -1.09%-8.8-8.80022405.3407.4403403
正崴 -0.43%-0.40-0.422046.246.2046
友達 -0.06%000-10118.11818.118.1
三商電  00000023.8023.823.7
燦坤  00000037.137.1037.1
京元電子 0.56%2.41.41-124106.2105.8106.5106
創見 0.23%0.200.211088.788.7088.9
麗臺 -0.87%-10-1110115.5115.50114.5
百容 -0.21%-0.30-0.37702424024
國產 -0.31%-0.8-0.1-0.857237.837.937.837.7
中工 -0.25%-0.60-0.61416114.114.114.114.1
冠德 0.88%1.501.5-30441.441.341.441.1
櫻花建 -0.69%-10-122072.472.4071.9
陽明 -0.03%-0.20-0.21313044.144.1044.1
宅配通  0000003803837.7
雄獅  000000137.5137.50137.5
八方雲集  000000168.5168.50169.5
遠東銀 0.71%1.501.5-1501514.4014.414.3
華南金 0.38%0.70.60.1-26822.922.92322.9
玉山金 0.34%2.102.1-2202327.227.227.227.2
元大金 0.41%0.500.54403030030.1
中信金 -0.15%-0.20-0.2-40532.332.232.432.4
憶聲 -0.29%00011017.517.5017.5
禾伸堂 0.00%00066096.496.4096.4
聯詠  000000587.9587.90589
文曄 0.66%202-2021510151150
遠見  0000003003029.9
訊舟 0.33%0.100.1-20215.2015.215.2
正達 0.00%000-10126.2026.226.2
波若威 -1.29%-4-1.3-2.7231103.5103.8102.5102.5
眾福科 -0.16%-0.10-0.1-10162.8062.862.9
大學光  000000274.5274.50273
台星科 -0.59%-1.5-1.50022126.6127126.3126.5
杭特  00000019.3019.319.2
建舜電 -1.85%-0.90-0.922024.424.4023.9
泰碩 -0.08%-0.1-0.20.1-11264.96564.864.7
泰谷 -0.51%-0.30-0.3-20229.7029.729.9
明泰 1.23%0.500.500136.536.536.636.1
榮創 3.09%1.901.922029.929.9030.9
晶睿 1.66%2.502.5001150.5150.4150.5148
世禾 0.00%0001101211210121
家登 2.36%10.5010.5-1014430443432.5
湧德 0.84%1.90.51.4-12375.775.675.874.4
雃博  00000028.4028.428.5
金雨 0.47%0.600.6-11263.463.463.462.8
美琪瑪 1.87%1.401.4-1017507573.6
合一 -0.67%-3.5-2.3-1.2132174.7175.2174174
新唐  000000123.5123.50124
康控-KY  0000002702727.1
臻鼎-KY 1.10%8-2.510.5363121.2121.5120.7125
青雲  00000086.186.1085.8
台半 -1.37%-2.10-2.122076.276.2075.2
松翰 -0.40%-1.5-1.5007753.653.753.553.7
順天 -0.23%-1.40-1.4-2002032.2032.232.3
信音 -0.09%-0.1-0.10-12336.136.136.136.1
撼訊  00000090.5090.590.7
亞通 -2.10%-8.70.3-91011137.537.437.836.6
帆宣 -0.91%-4.5-0.2-4.3231165.1165.2165163
驊訊 2.00%3.73.7003361.761.162.361.6
力成 -1.90%-7.50-7.5-202197.30197.3201
茂迪 1.08%0.90.20.8-21328.628.528.628.3
樺漢 -2.23%-46-11-35-516343.6353342349
元晶 0.42%1.51.6-0.10111229.529.529.629.7
宇智 -0.18%-0.10-0.111057.157.1057
保瑞 0.77%505-1016510651646
九齊 -0.70%-0.50-0.511071.771.7071.2
台塑化 -0.17%-0.10-0.111068.768.7068.6
昇佳電子 -1.34%-110-11220410.5410.50405
森崴能源 -0.52%-1.5-0.5-1121144.8145144.5144
瀚荃 0.62%1.501.5-50546.9046.946.6
朋程  0000001790179178.5
盛弘  00000031.6031.631.6
新保 -0.24%-0.40-0.4-4044104141.1
中鼎 -0.19%-0.30-0.3-40447.2047.247.3
元大台灣50 0.30%2.802.8560156.5156.4157156.9
富邦台50 0.42%1.901.955091.491.4091.8
元大台灣50正2  000000193.8193.80193.5
元大滬深300正2 0.71%1.11.2-0.1-2101213.213.113.213.3
中信優先金融債  00000037.1037.137.1
中信美國公債20年 0.00%00001030.530.530.530.5
富邦未來車 0.04%0.100.1-1301324.8024.824.8
中信電池及儲能 -0.10%00022010.110.1010.1
大華優利高填息30 -0.24%-1.6-0.3-1.3-2622823.523.723.523.6
國泰台灣領袖50 0.27%0.100.133018.918.9018.9
新光標普電動車 -0.14%-0.10-0.1-60616.9016.916.9
復華台灣科技優息 0.20%4.140.12996672120.92121
大統益 0.00%000110145.5145.50145.5
亞聚  00000019.219.219.219.1
昭輝 -0.51%-0.70-0.722068.868.8068.4
東華 0.34%0.800.8-70733.8033.833.7
樂事綠能 -2.01%-2.8-2.1-0.714334.835.134.434.4
直得 -1.34%-1-1001174.675.174.174
三晃 0.67%0.100.11101515015.1
美吾華 0.00%000-1001027.7027.727.7
日勝化  00000017.3017.317.1
台玻 -0.58%-20-22020017.317.3017.2
寶利徠  00000019.7019.720.4
華紙 -0.46%-0.20-0.212023.523.523.423.4
新光鋼 -1.43%-0.90-0.91106363062.1
川湖  0000001,22001,2201,230
為升 0.86%101110116.5116.50117.5
聯電 -0.03%-1.22.1-3.3-33306451.951.851.952
藍天 0.00%0002304140.941.740.9
技嘉 0.52%16.2-2.318.57103310.2310.4309.6313
云辰  00000013.3013.313.3
美律  0000001191190118.5
神腦  00000039.2039.239.3
盟立 -0.05%-0.10.9-167147.347.248.147
志聖 -1.82%-7-6.2-0.8-123127.9129.8126.7127.5
立隆電 -0.42%-1.20-1.244071.571.5071.2
國建 -0.24%-0.10-0.1-10121.2021.221.3
宏盛  00000021.6021.621.7
華固 0.13%0.200.2-101125.70125.7125.5
萬海 -0.26%-0.10-0.111044.144.1044
六角 0.39%101-202128.50128.5128
欣欣  00000026.5026.526.7
豐達科 -3.44%-8-2.5-5.5121116.2117114.5111.5
亞光 -0.46%-0.60-0.622065.365.3065
建漢 -1.32%-15.2-14.6-0.6-3424525.825.925.625.8
大量 -0.89%-8.60-8.61616060.360.3059.8
虹冠電 -0.55%-2.40-2.466072.172.1071.7
典範 1.31%0.300.3-10119.1019.118.8
群創 -0.24%-1.60-1.64343015.215.2015.2
牧德 -2.77%-33-7.7-25.3231397.3399.2391.5386.5
洋華 -0.11%-0.20-0.2-30361.3061.361.4
上緯投控 0.26%13-2231127.3126.5129.5125.5
日月光投控 -0.42%-1.9-1.90033154.3154.6154155
富采  00000038.938.9038.7
天良 0.55%2.2-3.35.5-671330.630.930.429.5
曜亞  000000135.5135.50136
醣聯  00000025.1025.124.7
致伸 0.64%0.600.6-10186.4086.485.8
事欣科 0.63%0.20.2001131.931.83232
東科-KY 0.15%0.500.5330109.3109.30109.5
信驊  0000003,3503,35003,330
致和證 0.52%0.200.2-20219.1019.119
創惟 0.00%0001101081080108
彩晶 0.00%00022010.710.7010.7
迎廣 -2.24%-3.50-3.5-20278.2078.279.9
信昌電 1.09%101-20245.8045.845.3
橘子 0.28%0.200.211072.472.4072.6
佳必琪 0.00%000-202126.50126.5126.5
旺玖 2.12%0.900.900142.542.142.942
華孚 0.48%0.50.50011103.8103.5104103
立端  000000101.3101.30100
台表科 -0.47%-10-12201061060105.5
順藥 -0.19%-10-1-303178.70178.7179
帝寶 -0.31%-6.5-6.50099229.5229.8229.1228
威鋒電子  0000002172170216
佑全藥品 -2.24%-3.80-3.822084.984.9083
至上 -0.40%-0.60-0.622074.374.3074
正淩 -1.90%-2.50-2.5-101131.50131.5134
天宇 0.72%0.600.622041.741.7042
金麗-KY 0.21%0.200.2-100109.709.79.7
富邦媒  000000387.5387.50393
高力 0.64%16.910.66.3175376.8375.9378379
豐泰 -0.63%-10-11101591590158
康那香 0.62%0.50.30.224222.12222.222.2
復華香港正2 0.11%0.100.15508.88.808.8
國泰投資級公司債  00000038.1038.138.1
群益25年美債 0.06%000-10131.2031.231.2
中信高評級公司債 0.01%00036336363636
元大臺灣ESG永續  00000039.839.8040
永豐20年美公債 0.00%000-1001025.9025.925.9
中信關鍵半導體 0.59%0.60.10.556117.917.918.118
新光臺灣半導體30 0.12%00022016.816.8016.9
群益台灣精選高息 0.07%1.56.5-551802825.525.425.725.3
中信上游半導體 -0.42%-1.90-1.9282801616015.9
卜蜂 -0.04%000-1011100110110
台榮 0.66%202-2002015.3015.315.2
台達化 0.00%00001015.315.315.415.3
新纖 -0.37%-0.20-0.233015.815.8015.7
南紡  00000015.3015.315.4
得力  00000012.9012.912.9
偉全  00000015.1015.115.2
南緯 0.00%000-10110.9010.910.9
東元 0.08%10.60.4-11112257.157.157.157.1
中興電 0.02%0.3-4.95.2-358179.1179.7178.7177
利奇  00000016.6016.616.3
中砂 0.36%110011261260.5261.5259
精剛 -0.21%-0.8-0.4-0.4110936363635.6
華新 0.26%0.40.5-0.124137.637.437.937.4
大亞 -0.49%-15.7-7.9-7.713725844.744.844.644.2
中電 0.00%00022017.217.2017.2
東聯  0000001801818
中釉 0.54%1.51.500101027.827.727.927.5
第一銅 -1.22%-1.8-0.5-1.324236.836.936.736.3
中鴻 -0.60%-0.40-0.433022.222.2022.1
大成鋼 -0.18%-0.6-0.4-0.2-821037.137.337.137.1
上銀 -0.41%-3.51.7-5.2132284.5284.2285279
泰豐 -0.67%-15.6-2-13.6-1151513017.81817.818
正新  00000049.749.7049.7
建大 -0.16%-0.10-0.122032.232.2032.2
國巨 0.66%7.807.8120589.8590.1587.9594
台積電 -0.23%-8.80-8.8550770.8770.8772.2769
敬鵬 -0.11%-0.10-0.122046.546.5046.5
金像電 -1.14%-8.5-1.8-6.7231247.4247.8246244.5
瑞昱  000000555.2552556.5557
凌陽  0000002802828
承啟 -0.27%-0.40-0.433043.943.9043.8
聯昌 0.32%0.500.51212013.113.1013.1
良得電  00000035.3035.335.3
全坤建 0.00%000-10117.9017.917.9
達欣工 0.05%0.200.277055.855.8055.8
長榮航太  000000111.50111.5110
國票金 -0.02%000-20213.9013.913.9
盛達 -0.22%-0.10-0.1-10145.5045.545.6
喬鼎 -0.52%-0.30-0.3-50512.3012.312.4
新洲 -1.59%-0.50-0.511031.431.4030.9
優群 -0.28%-0.5-0.50011180.8181180.5180
欣銓 0.41%0.71.6-112183.883.384.982.3
閎暉  00000040.7040.740.5
新日興 -0.33%-4.2-4.20077180.2180.5179.9180
崧騰 1.62%5.505.5-70748.9048.948.2
陽程 -1.00%-9.5-100.52232141.341.541.141.8
聯合再生 0.29%0.1-0.10.2-21311.511.611.511.4
世芯-KY  0000003,208.53,191.33,2503,165
神達 -2.66%-48.6-8.1-40.423341153.85453.252.2
佳醫  00000095.995.9096.4
江興鍛 0.33%0.200.222030.230.2030.3
正文 -0.29%-0.10-0.111034.334.3034.2
凌陽創新 0.69%202-2021450145144
中光電 3.27%14.92.312.646176.175.77878.2
中磊 2.37%3.503.5001147.5147147.5144
永信建 0.17%1.52.6-1.1374129.1128.9129.5128.5
群益期 0.48%0.300.3-10154.7054.754.4
業強 0.27%0.300.323036.636.636.836.7
亞翔 0.05%1.128.3-27.2-4610217.4214.5219.2226
華電網 0.33%0.300.334022.922.92323
艾華 -0.68%-10-1-1011480148149
良維 0.77%0.700.7-10190.9090.990.2
光聖 0.00%01.8-1.8-112135.7134.5136.3138
GIS-KY -1.41%-0.90-0.911060.960.9060
達發 0.81%10010-102616616.2616611
復盛應用  0000002352350235.5
芯鼎 -0.86%-1.6-0.9-0.723161.962.161.261.8
千附精密 -1.19%-30-3121126.5126.5126.5123.5
倍力  000000119.8119.80118.5
矽創 -0.64%-2-20011304.5305.5303.5300
東捷 2.47%1.501.5-20229.4029.428.7
南茂 -0.27%-0.70.5-1.235251.551.451.751
加高 -0.10%-0.20-0.277036.236.2036.2
精星 -1.31%-3.2-3.2005549.75049.449.4
宇瞻 -1.22%-1.7-1.7001270.871.870.170.1
商丞 0.00%000-50512.3012.312.3
山林水 -0.35%-0.2-0.2001142.442.542.342.3
美德醫療-DR -0.57%-0.20-0.25507707
潤泰新  0000003535035.1
三發地產 0.39%0.200.2-20225.8025.825.7
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章