台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.61
  • 漲跌
    ▼0.04
  • 漲幅
    -1.10%
  • 成交量
    10,733
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.002343.763.75-2348,318-2.81% 大賣/鉅額交易
2024/09/1100.0033.933.95-38,294-0.04%
2024/09/092343.9900.003.982348,3372.81% 大買/鉅額交易
2024/09/0423.9200.003.9228,4030.02%
2024/08/2913.8400.003.8418,1740.01%
2024/06/0600.0013.893.90-16,682-0.01%
2024/05/0614.1300.004.1317,9470.01%
2024/04/2400.00104.194.18-108,322-0.12%
2024/04/2200.0044.314.30-48,328-0.05%
2024/03/2700.00484.024.02-487,620-0.63%
2024/03/20104.1000.004.10107,8210.13%
2024/02/2000.0064.174.18-67,879-0.08%
2024/01/17104.3800.004.39108,6200.12%
2023/12/0844.5800.004.5849,9950.04%
2023/12/0100.0044.594.62-49,716-0.04%
2023/11/1544.6300.004.6149,8390.04%
2023/11/0300.0024.914.92-29,879-0.02%
2023/10/3125.1200.005.1429,9380.02%
2023/10/0200.0084.934.93-810,013-0.08%
2023/09/0800.00104.804.79-109,157-0.11%
2023/09/06484.7300.004.73489,2540.52%
2023/08/30104.7400.004.75109,5270.10%
2023/08/2200.0024.894.90-29,432-0.02%
2023/08/1424.8800.004.8729,1620.02%
2023/08/1100.0034.814.83-39,068-0.03%
2023/08/0934.7700.004.7738,8780.03%
2023/08/0400.0074.724.72-79,195-0.08%
2023/08/0274.6700.004.6879,1460.08%
2023/03/3125.5700.005.58215,7850.01%
2023/01/0500.00406.676.67-4017,615-0.23%
2022/12/20206.6200.006.652020,3690.10%
2022/12/01106.0600.006.051022,7290.04%
2022/11/24106.1400.006.151023,6760.04%
2022/11/2200.00106.306.31-1024,411-0.04%
2022/11/1800.00106.226.25-1024,714-0.04%
2022/11/16106.1700.006.151025,1230.04%
2022/11/14106.1900.006.221025,2430.04%
2022/11/0700.0046.776.75-424,412-0.02%
2022/11/0316.70206.706.69-1924,032-0.08%
2022/11/0200.00206.486.46-2023,775-0.08%
2022/10/2816.6000.006.63123,7630.00%
2022/10/2600.0086.426.43-823,517-0.03%
2022/10/24406.4600.006.504023,1040.17%
2022/10/2136.7216.716.73222,8400.01%
2022/10/2026.7000.006.65222,8230.01%
2022/10/1816.6100.006.52122,3390.00%
2022/10/1700.001006.866.83-10021,757-0.46%
2022/10/14956.6600.006.669521,4860.44%
2022/10/1200.00306.816.80-3020,843-0.14%
2022/10/05206.4000.006.412020,3070.10%
2022/10/04206.5200.006.502020,0280.10%
2022/10/0300.001026.786.79-10219,649-0.52% 大賣/鉅額交易
2022/09/30206.6416.656.611919,3150.10%
2022/09/29426.4800.006.474219,1630.22%
2022/09/2600.00206.586.62-2018,489-0.11%
2022/09/2300.00196.446.46-1918,348-0.10%
2022/09/22406.4200.006.404018,1680.22%
2022/09/1600.00406.276.28-4018,785-0.21%
2022/09/08206.0900.006.082018,6640.11%
2022/09/0200.00506.076.08-5018,884-0.26%
2022/08/2515.7600.005.76117,4190.01%
2022/08/1115.5900.005.59117,1660.01%
2022/08/0100.00105.825.83-1017,692-0.06%
2022/07/29505.8600.005.835018,0250.28%
2022/07/28306.0000.006.023017,9680.17%
2022/07/27206.1500.006.132017,7040.11%
2022/07/2026.1200.006.13218,2240.01%
2022/07/1900.00206.326.33-2018,255-0.11%
2022/07/15226.3800.006.392218,2620.12%
2022/07/08416.22406.256.25117,7640.01%
2022/07/0716.3526.346.32-117,885-0.01%
2022/07/0526.4700.006.47217,8570.01%
2022/06/2900.0026.466.45-217,391-0.01%
2022/06/2736.2200.006.22317,2320.02%
2022/06/2466.4100.006.40616,6990.04%
2022/06/2316.5500.006.56116,1210.01%
2022/06/2116.5800.006.58115,7330.01%
2022/06/2026.68906.676.70-8815,660-0.56%
2022/06/1700.00226.756.71-2215,407-0.14%
2022/06/16276.4600.006.552715,2210.18%
2022/06/1576.6400.006.68714,9670.05%
2022/06/14406.60176.616.602315,1410.15%
2022/06/1300.00146.546.53-1414,898-0.09%
2022/06/08406.0100.006.044014,7260.27%
2022/06/0200.00406.056.08-4015,182-0.26%
2022/06/01106.0000.006.011015,3340.07%
2022/05/30225.9700.005.922215,5870.14%
2022/05/27246.2200.006.222415,4310.16%
2022/05/2500.00206.446.42-2015,728-0.13%
2022/05/2400.00206.426.46-2015,963-0.13%
2022/05/2300.00406.386.38-4016,043-0.25%
2022/05/20616.3700.006.366116,6980.37%
2022/05/1900.00206.436.42-2016,639-0.12%
2022/05/18206.1200.006.142016,5150.12%
2022/05/1716.2000.006.22116,4310.01%
2022/05/1616.2100.006.23116,6260.01%
2022/05/1326.3100.006.30216,4750.01%
2022/05/1200.00206.346.42-2016,621-0.12%
2022/05/11216.1500.006.152116,4730.13%
2022/05/1000.00606.296.20-6016,445-0.36%
2022/05/05405.6900.005.694015,6860.25%
2022/05/0300.00705.875.85-7015,897-0.44%
2022/04/29505.8000.005.765015,9570.31%
2022/04/2700.00575.905.90-5715,945-0.36%
2022/04/26105.6925.705.71815,7610.05%
2022/04/2500.0055.815.81-515,618-0.03%
2022/04/2200.00105.645.62-1015,328-0.07%
2022/04/21405.4900.005.484015,3020.26%
2022/04/20105.4700.005.501015,2090.07%
2022/04/1900.0015.535.54-115,146-0.01%
2022/04/1500.001105.565.57-11014,993-0.73% 大賣/鉅額交易
2022/04/14105.4300.005.421014,8960.07%
2022/04/13505.5100.005.505014,8120.34%
2022/04/1200.00645.565.56-6414,554-0.44%
2022/04/0700.0045.365.39-413,959-0.03%
2022/04/0600.0015.275.26-113,783-0.01%
2022/04/0155.2300.005.23513,6790.04%
2022/03/2455.3500.005.36512,8860.04%
2022/03/21405.4300.005.434012,7270.31%
2022/03/18255.5600.005.572512,5340.20%
2022/03/17455.5600.005.574512,4060.36%
2022/03/1500.001005.945.95-10011,819-0.85%
2022/03/0700.0045.765.74-410,804-0.04%
2022/03/0225.6000.005.56210,3380.02%
2022/03/0125.5100.005.53210,2440.02%
2022/02/2525.6500.005.6729,8340.02%
2022/02/2425.8725.885.9609,4700.00%
2022/02/23405.6400.005.63408,8890.45%
2022/02/15205.5300.005.55207,0610.28%
2022/02/07805.4000.005.40805,8251.37%
2022/01/2500.00205.505.55-205,430-0.37%
2022/01/2100.00605.395.41-604,984-1.20%
2021/12/30104.8300.004.83104,4240.23%
2021/11/04204.9700.004.98205,1250.39%
2021/10/19205.2500.005.26204,9360.41%
2021/10/14205.4200.005.41204,8660.41%
2021/10/1200.00605.495.49-604,824-1.24%
2021/10/06205.4900.005.52204,5790.44%
2021/09/30205.4100.005.40204,1390.48%
2021/09/23205.2800.005.29203,9070.51%
2021/08/23205.3200.005.32203,9580.51%
2021/07/2325.4000.005.4124,1290.05%
2021/07/1255.4600.005.4654,1980.12%
2021/07/0500.0085.505.51-84,353-0.18%
2021/06/2900.00165.595.60-164,543-0.35%
2021/06/2155.8000.005.7954,7180.11%
2021/06/1600.0025.775.78-24,786-0.04%
2021/05/3100.0025.905.91-25,587-0.04%
2021/05/2545.9415.945.9236,0160.05%
2021/05/2156.0100.006.0156,1270.08%
2021/05/2000.0046.166.15-46,069-0.07%
2021/05/1886.06166.076.06-85,979-0.13%
2021/05/1486.1800.006.1785,8610.14%
2021/05/1300.0086.226.23-85,878-0.14%
2021/05/0686.0200.006.0485,8290.14%
2021/05/0586.0000.006.0285,8270.14%
2021/04/21115.9400.005.92115,6570.19%
2021/04/1900.0045.835.79-45,641-0.07%
2021/03/3056.3416.336.3445,2540.08%
2021/03/2900.00206.346.38-205,258-0.38%
2021/03/23206.2700.006.29205,2170.38%
2021/03/1800.00486.196.21-485,301-0.91%
2021/03/17186.2500.006.25185,3680.34%
2021/03/1500.0086.346.34-85,350-0.15%
2021/03/10136.4600.006.47135,1360.25%
2021/03/0566.6100.006.6464,8200.12%
2021/03/04106.5700.006.54104,6810.21%
2021/03/0266.2400.006.2764,5360.13%
2021/02/2636.4600.006.5034,4650.07%
2021/02/0500.00166.136.11-164,232-0.38%
2021/01/0826.4200.006.4124,9280.04%
2021/01/0516.5500.006.5515,1440.02%
2020/12/2236.5800.006.6135,5090.05%
2020/12/1866.5600.006.5865,6240.11%
2020/12/1666.6300.006.6265,7330.10%
2020/11/2400.0076.986.98-76,828-0.10%
2020/11/2300.0077.006.98-76,876-0.10%
2020/11/1277.0400.007.0676,9640.10%
2020/11/1100.00207.157.15-206,894-0.29%
2020/11/1077.0637.127.1346,7130.06%
2020/11/0627.00137.007.05-116,399-0.17%
2020/11/0597.1000.007.0496,2400.14%
2020/11/0417.2800.007.2616,0700.02%
2020/11/0200.0077.627.59-75,836-0.12%
2020/10/3000.0037.527.59-35,781-0.05%
2020/10/2977.4867.487.4815,7390.02%
2020/10/2287.2400.007.2485,7730.14%
2020/10/1687.0800.007.1285,7300.14%
2020/10/1300.00147.017.00-145,618-0.25%
2020/10/1217.1700.007.1815,4600.02%
2020/09/29147.4200.007.41145,3750.26%
2020/09/1500.00157.547.50-154,993-0.30%
2020/09/10157.5000.007.48154,8550.31%
2020/09/0817.3700.007.4014,5340.02%
2020/09/0300.00106.926.93-104,208-0.24%
2020/09/0276.9400.006.9474,1090.17%
2020/08/2817.1700.007.1713,8600.03%
2020/08/2717.1800.007.2013,8450.03%
2020/08/2100.003207.487.48-3203,748-8.54% 大賣/鉅額交易
2020/08/203207.6700.007.643203,7038.64% 大買/鉅額交易
2020/07/2117.8900.007.8613,4610.03%
2020/07/2018.1900.008.1713,3990.03%
2020/07/0758.1600.008.1953,3520.15%
2020/07/0318.3900.008.3813,3280.03%
2020/07/0228.4600.008.4423,3280.06%
2020/07/0128.5500.008.5823,3930.06%
2020/06/2418.5200.008.5013,8110.03%
2020/06/23128.6700.008.58124,0240.30%
2020/06/1918.6938.698.68-24,118-0.05%
2020/06/1800.0028.738.74-24,182-0.05%
2020/06/1718.7600.008.7514,2610.02%
2020/06/1668.8000.008.7864,2210.14%
2020/06/1500.0069.109.17-64,244-0.14%
2020/06/1148.6700.008.7744,2570.09%
2020/06/1028.7300.008.7324,1860.05%
2020/06/0928.8300.008.8224,3070.05%
2020/06/0828.8600.008.8824,4030.05%
2020/06/0579.0400.009.0474,3950.16%
2020/06/0329.0100.009.0424,5090.04%
2020/06/0129.1300.009.1424,5480.04%
2020/05/2800.0019.309.29-14,535-0.02%
2020/05/2619.1100.009.1114,5640.02%
2020/05/2559.2800.009.2554,6670.11%
2020/05/2159.2600.009.2554,8150.10%
2020/05/0829.53159.559.52-134,695-0.28%
2020/04/3000.0019.709.63-14,593-0.02%
2020/04/14510.6000.0010.4454,2440.12%
2020/04/10510.9000.0010.9054,1600.12%
2020/04/09210.8700.0010.8524,1560.05%
2020/04/07611.1000.0011.1264,0530.15%
2020/04/0100.00111.5611.63-13,881-0.03%
2020/03/31111.2800.0011.3613,8290.03%
2020/03/1800.00212.6812.89-22,464-0.08%
2020/03/131013.14213.1412.5882,1730.37%
2020/03/1200.00212.0012.16-21,998-0.10%
2020/03/0900.00711.5511.65-71,786-0.39%
2020/03/0600.00910.9411.08-91,685-0.53%
2020/03/05310.6500.0010.6631,6360.18%
2020/03/0400.00210.9110.87-21,612-0.12%
2020/03/03310.6100.0010.7631,5850.19%
2020/03/0200.00811.2311.11-81,571-0.51%
2020/02/2700.00210.8310.88-21,514-0.13%
2020/02/2600.00410.6610.62-41,457-0.27%
2020/02/25210.3100.0010.3121,3090.15%
2020/02/1349.9300.009.9649980.40%
2020/02/1119.9919.959.9501,0160.00%
2020/02/1000.00110.1910.14-1983-0.10%
2020/02/07110.1000.0010.1219790.10%
2020/01/17210.4300.0010.4529710.21%
2019/12/27210.8200.0010.8021,0300.19%
2019/12/24210.9700.0010.9621,0040.20%
2019/12/13211.1700.0011.1629910.20%
2019/11/28211.3100.0011.3321,0930.18%
2019/11/11711.6400.0011.6471,2670.55%
2019/11/05211.6400.0011.6321,3620.15%
2019/11/04111.7000.0011.7011,4140.07%
2019/10/28311.9000.0011.8931,3610.22%
2019/10/25212.0700.0012.0721,3630.15%
2019/10/14212.1800.0012.1821,5260.13%
2019/10/0300.00312.6812.67-31,653-0.18%
2019/09/05212.2700.0012.2321,8780.11%
2019/08/27112.6000.0012.6611,9530.05%
2019/08/2600.00312.8912.87-31,944-0.15%
2019/08/20112.4700.0012.4311,9330.05%
2019/08/1600.00112.7212.73-11,954-0.05%
2019/08/14112.4100.0012.4011,9370.05%
2019/08/0500.00212.5312.72-21,865-0.11%
2019/07/2600.00812.0912.06-81,846-0.43%
2019/07/2500.00812.0612.06-81,814-0.44%
2019/07/23112.2000.0012.2011,7980.06%
2019/06/19112.6200.0012.6111,4730.07%
2019/06/101013.0400.0013.03101,3940.72%
2019/06/05813.4300.0013.4681,4680.54%
2019/06/0400.00213.8613.84-21,449-0.14%
2019/06/0300.00213.7113.73-21,432-0.14%
2019/05/2100.00313.0313.04-31,352-0.22%
2019/05/16313.0000.0013.0231,3240.23%
2019/04/26512.5300.0012.5151,3530.37%
2019/04/16212.7100.0012.7121,6340.12%
2019/04/02213.0000.0013.0321,7850.11%
2019/03/2900.00513.2613.26-51,780-0.28%
2019/03/2800.00213.4013.36-21,789-0.11%
2019/03/22713.0000.0013.0371,8350.38%
2019/03/21213.1900.0013.2021,8070.11%
2019/03/1500.003013.3913.40-301,811-1.66%
2019/01/30514.7000.0014.7051,7920.28%
2019/01/28514.4800.0014.5151,7530.29%
2019/01/23514.7000.0014.7251,8010.28%
2019/01/21514.5100.0014.5551,8090.28%
2019/01/11514.8900.0014.8851,8040.28%
2019/01/09514.9500.0014.9751,7020.29%
2018/10/2500.00214.5514.61-2734-0.27%
2018/10/1200.00514.1214.04-5563-0.89%
2018/09/03513.1800.0013.1754591.09%
2018/07/11314.0100.0014.0333820.78%
2018/06/2900.001014.3014.30-10386-2.59%
2018/06/081014.1800.0014.20104062.46%
2018/03/2600.00215.4315.39-2455-0.44%
2018/03/02215.1000.0015.0823950.51%
2018/01/19215.1800.0015.2122210.90%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音