國泰20年美債正2 (00688L)-元大-大灣券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.51
漲跌
▼0.11
漲幅
-1.28%
成交量
16,370張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	25	8.51	6	8.53	8.51	19	22,385	0.08%
2024/05/16	30	8.61	100	8.60	8.62	-70	22,534	-0.31%
2024/05/15	0	0.00	33	8.33	8.33	-33	22,708	-0.15%
2024/05/10	10	8.28	10	8.26	8.26	0	25,351	0.00%
2024/05/09	20	8.16	0	0.00	8.14	20	25,839	0.08%
2024/05/08	15	8.27	22	8.29	8.27	-7	26,121	-0.03%
2024/05/07	11	8.19	44	8.19	8.25	-33	26,464	-0.12%
2024/05/06	15	8.13	124	8.12	8.14	-109	26,512	-0.41%	大賣/鉅額交易
2024/05/03	0	0.00	65	7.97	7.98	-65	26,488	-0.25%
2024/05/02	5	7.91	0	0.00	7.93	5	26,696	0.02%
2024/04/30	0	0.00	40	7.98	7.97	-40	26,870	-0.15%
2024/04/26	20	7.75	0	0.00	7.76	20	27,282	0.07%
2024/04/25	169	7.84	0	0.00	7.83	169	27,513	0.61%	大買/鉅額交易
2024/04/24	0	0.00	97	7.95	7.96	-97	27,523	-0.35%
2024/04/23	5	8.01	0	0.00	8.00	5	27,843	0.02%
2024/04/22	97	7.91	80	7.93	7.93	17	28,146	0.06%
2024/04/19	35	8.09	7	8.12	8.10	28	28,116	0.10%
2024/04/18	40	8.03	0	0.00	8.06	40	28,069	0.14%
2024/04/17	20	7.85	0	0.00	7.88	20	28,024	0.07%
2024/04/16	81	7.97	94	7.95	7.96	-13	28,012	-0.05%
2024/04/12	0	0.00	2.5	8.12	8.13	-2.5	28,103	-0.01%
2024/04/11	118	8.22	40.2	8.22	8.23	77.8	28,384	0.27%	大買/
2024/04/10	15	8.59	18	8.60	8.60	-3	27,934	-0.01%
2024/04/09	10	8.47	0	0.00	8.47	10	28,188	0.04%
2024/04/08	60	8.39	0	0.00	8.40	60	28,802	0.21%
2024/04/03	30	8.60	0	0.00	8.61	30	28,795	0.10%
2024/04/02	2	8.74	0	0.00	8.71	2	29,099	0.01%
2024/04/01	5	8.96	53	8.94	8.98	-48	28,854	-0.17%
2024/03/29	9	9.00	0	0.00	8.98	9	29,082	0.03%
2024/03/27	6	8.87	0	0.00	8.87	6	29,836	0.02%
2024/03/26	3	8.85	0	0.00	8.85	3	30,296	0.01%
2024/03/25	29	8.93	0	0.00	8.92	29	30,826	0.09%
2024/03/21	14	8.70	0	0.00	8.70	14	32,794	0.04%
2024/03/20	16	8.72	0	0.00	8.72	16	33,645	0.05%
2024/03/19	18	8.68	0	0.00	8.70	18	34,520	0.05%
2024/03/18	38	8.73	0	0.00	8.73	38	34,447	0.11%
2024/03/15	51.8	8.74	0	0.00	8.75	51.8	34,653	0.15%
2024/03/13	0	0.00	4	9.08	9.07	-4	34,889	-0.01%
2024/03/12	0	0.00	38	9.24	9.24	-38	35,330	-0.11%
2024/03/08	2	9.26	0	0.00	9.30	2	35,686	0.01%
2024/03/07	4	9.26	3	9.26	9.26	1	35,537	0.00%
2024/03/06	3	9.11	1	9.08	9.14	2	35,320	0.01%
2024/03/05	4	8.92	0	0.00	8.96	4	35,283	0.01%
2024/03/04	41	8.98	0	0.00	8.98	41	35,279	0.12%
2024/03/01	7	8.88	0	0.00	8.88	7	35,154	0.02%
2024/02/29	0	0.00	2	8.77	8.77	-2	34,930	-0.01%
2024/02/27	2	8.83	0	0.00	8.84	2	34,738	0.01%
2024/02/26	2	8.95	0	0.00	8.96	2	34,632	0.01%
2024/02/23	12	8.62	0	0.00	8.61	12	34,036	0.04%
2024/02/22	3	8.58	0	0.00	8.59	3	33,935	0.01%
2024/02/21	3	8.65	0	0.00	8.67	3	33,633	0.01%
2024/02/20	3	8.64	1	8.61	8.64	2	33,345	0.01%
2024/02/19	5	8.70	0	0.00	8.69	5	33,201	0.02%
2024/02/16	16	8.72	0	0.00	8.73	16	33,411	0.05%
2024/02/15	12	8.79	0	0.00	8.81	12	32,838	0.04%
2024/02/01	0	0.00	21	9.43	9.45	-21	30,544	-0.07%
2024/01/30	21	9.15	0	0.00	9.15	21	29,486	0.07%
2024/01/29	2	8.87	0	0.00	8.88	2	29,045	0.01%
2024/01/25	1	8.76	0	0.00	8.83	1	29,176	0.00%
2024/01/19	1	8.82	0	0.00	8.81	1	28,685	0.00%
2024/01/17	14.2	9.11	0	0.00	9.08	14.2	28,266	0.05%
2024/01/12	0	0.00	5	9.45	9.44	-5	27,483	-0.02%
2024/01/08	20	9.30	0	0.00	9.29	20	26,654	0.08%
2024/01/05	0	0.00	0.3	9.51	9.50	-0.3	26,348	0.00%
2024/01/04	40	9.78	0	0.00	9.74	40	25,673	0.16%
2024/01/02	1	9.84	0	0.00	9.81	1	25,110	0.00%
2023/12/29	4	10.04	0	0.00	10.05	4	24,381	0.02%
2023/12/27	3	9.97	0	0.00	9.97	3	23,765	0.01%
2023/12/26	0	0.00	3	10.01	10.01	-3	23,530	-0.01%
2023/12/25	2	9.96	1	9.99	9.96	1	23,225	0.00%
2023/12/19	4	9.99	3	10.00	10.01	1	21,166	0.00%
2023/12/18	1	9.99	0	0.00	10.18	1	20,255	0.01%
2023/12/15	37	9.82	0	0.00	9.86	37	18,429	0.20%
2023/12/14	39	9.58	0	0.00	9.60	39	17,170	0.23%
2023/12/13	33	9.15	0	0.00	9.14	33	16,182	0.20%
2023/12/12	11	9.08	0	0.00	9.15	11	15,906	0.07%
2023/12/11	10	9.10	0	0.00	9.11	10	15,356	0.07%
2023/12/07	43	9.37	0	0.00	9.22	43	14,275	0.30%
2023/11/08	1	8.01	0	0.00	8.03	1	9,567	0.01%
2023/11/07	0	0.00	1	7.80	7.81	-1	9,556	-0.01%
2023/11/03	3	7.85	0	0.00	7.85	3	9,519	0.03%
2023/11/02	1	7.63	0	0.00	7.62	1	9,450	0.01%
2023/10/27	0	0.00	40	7.41	7.39	-40	9,786	-0.41%
2023/10/26	40	7.16	0	0.00	7.15	40	9,517	0.42%
2023/10/13	1	7.82	0	0.00	7.87	1	9,202	0.01%
2023/10/11	4	7.92	0	0.00	7.94	4	8,956	0.04%
2023/10/04	4	7.52	0	0.00	7.51	4	8,901	0.04%
2023/10/03	1	7.97	0	0.00	7.96	1	8,628	0.01%
2023/10/02	2	8.12	20	8.12	8.14	-18	8,592	-0.21%
2023/09/28	0	0.00	37	8.17	8.20	-37	8,776	-0.42%
2023/09/01	1	9.68	0	0.00	9.67	1	8,808	0.01%
2023/08/17	2	9.23	0	0.00	9.21	2	9,572	0.02%
2023/08/15	5	9.55	0	0.00	9.51	5	9,386	0.05%
2023/08/11	14	9.66	0	0.00	9.66	14	9,351	0.15%
2023/08/08	2	9.68	0	0.00	9.78	2	9,190	0.02%
2023/08/07	0	0.00	2	9.80	9.82	-2	9,007	-0.02%
2023/08/04	2	9.58	0	0.00	9.59	2	8,917	0.02%
2023/08/02	24	10.19	0	0.00	10.17	24	8,112	0.30%
2023/07/31	1	10.36	0	0.00	10.34	1	7,686	0.01%
2023/07/28	13	10.34	0	0.00	10.34	13	7,694	0.17%
2023/07/25	10	10.76	0	0.00	10.76	10	7,105	0.14%
2023/07/21	10	10.80	0	0.00	10.80	10	7,058	0.14%
2023/07/20	0	0.00	10	11.00	10.97	-10	6,981	-0.14%
2023/07/14	1	10.83	0	0.00	10.80	1	6,796	0.01%
2023/07/11	1	10.39	0	0.00	10.44	1	6,700	0.01%
2023/07/10	3	10.30	0	0.00	10.29	3	6,608	0.05%
2023/07/07	3	10.50	0	0.00	10.52	3	6,478	0.05%
2023/07/06	13	10.77	0	0.00	10.76	13	6,285	0.21%
2023/06/30	28	10.89	0	0.00	10.89	28	5,962	0.47%
2023/06/21	3	11.17	0	0.00	11.16	3	5,622	0.05%
2023/06/20	18	10.92	0	0.00	10.94	18	5,518	0.33%
2023/06/19	1	11.06	0	0.00	11.08	1	5,461	0.02%
2023/06/16	0	0.00	10	11.05	11.08	-10	5,455	-0.18%
2023/06/14	5	10.87	0	0.00	10.86	5	5,286	0.09%
2023/06/09	0	0.00	25	10.93	10.93	-25	5,215	-0.48%
2023/06/08	21	10.77	0	0.00	10.78	21	5,183	0.41%
2023/06/07	1	11.17	15	11.16	11.18	-14	4,958	-0.28%
2023/06/06	1	10.99	0	0.00	10.96	1	4,892	0.02%
2023/06/05	7	10.94	0	0.00	10.95	7	4,817	0.15%
2023/06/02	0	0.00	5	11.23	11.23	-5	4,686	-0.11%
2023/06/01	3	11.08	15	11.09	11.09	-12	4,596	-0.26%
2023/05/30	2	10.90	0	0.00	10.92	2	4,333	0.05%
2023/05/25	12	10.73	0	0.00	10.70	12	3,932	0.31%
2023/05/24	3	10.88	0	0.00	10.89	3	3,842	0.08%
2023/05/23	15	10.82	0	0.00	10.81	15	3,738	0.40%
2023/05/17	9	11.32	0	0.00	11.34	9	3,333	0.27%
2023/05/16	20	11.42	0	0.00	11.44	20	3,229	0.62%
2023/05/15	20	11.59	0	0.00	11.56	20	3,147	0.64%
2023/05/12	0	0.00	52	11.79	11.80	-52	3,123	-1.66%
2023/05/11	0	0.00	8	11.54	11.55	-8	3,064	-0.26%
2023/05/10	6	11.44	0	0.00	11.43	6	3,057	0.20%
2023/05/09	45	11.49	0	0.00	11.52	45	3,014	1.49%
2023/05/08	5	11.75	0	0.00	11.78	5	2,929	0.17%
2023/05/05	5	11.84	0	0.00	11.82	5	2,948	0.17%
2023/05/04	1	12.00	48	12.03	12.00	-47	2,938	-1.60%
2023/04/27	3	11.91	0	0.00	11.89	3	2,616	0.11%
2023/04/24	5	11.60	0	0.00	11.61	5	2,514	0.20%
2023/04/19	12	11.55	1	11.55	11.57	11	2,460	0.45%
2023/04/18	10	11.51	0	0.00	11.51	10	2,443	0.41%
2023/04/17	5	11.79	0	0.00	11.81	5	2,351	0.21%
2023/04/14	5	12.00	0	0.00	12.02	5	2,299	0.22%
2023/04/13	5	12.18	0	0.00	12.17	5	2,256	0.22%
2023/04/12	5	12.18	0	0.00	12.18	5	2,250	0.22%
2023/04/11	0	0.00	15	12.17	12.22	-15	2,206	-0.68%
2023/04/10	5	12.30	10	12.33	12.34	-5	2,187	-0.23%
2023/04/07	5	12.48	15	12.47	12.43	-10	2,168	-0.46%
2023/03/28	5	11.71	0	0.00	11.76	5	2,002	0.25%
2023/03/24	5	12.03	0	0.00	12.05	5	1,944	0.26%
2023/03/23	10	12.06	2	12.03	12.04	8	1,952	0.41%
2023/03/22	7	11.88	0	0.00	11.87	7	1,949	0.36%
2023/03/21	10	12.16	0	0.00	12.17	10	1,914	0.52%
2023/03/15	0	0.00	3	11.71	11.71	-3	1,824	-0.16%
2023/03/14	0	0.00	15	12.06	12.04	-15	1,800	-0.83%
2023/03/13	1	11.70	0	0.00	11.67	1	1,755	0.06%
2023/02/16	5	11.49	0	0.00	11.49	5	1,354	0.37%
2022/12/30	1	11.14	0	0.00	11.11	1	1,135	0.09%
2022/12/29	2	11.01	0	0.00	11.00	2	1,125	0.18%
2022/12/28	1	11.15	0	0.00	11.12	1	1,121	0.09%
2022/12/27	1	11.57	0	0.00	11.56	1	1,115	0.09%
2022/12/21	2	11.66	0	0.00	11.73	2	1,125	0.18%
2022/12/20	1	11.78	0	0.00	11.81	1	1,120	0.09%
2022/12/19	2	12.48	0	0.00	12.48	2	1,082	0.18%
2022/12/09	1	13.07	0	0.00	13.11	1	1,001	0.10%
2022/12/08	3	12.95	0	0.00	12.96	3	966	0.31%
2022/12/02	0	0.00	2	12.13	12.09	-2	816	-0.24%
2022/12/01	2	11.68	0	0.00	11.68	2	815	0.25%
2022/06/14	0	0.00	4	13.93	13.98	-4	307	-1.30%
2022/05/25	2	15.84	0	0.00	15.80	2	236	0.85%
2022/05/16	2	15.38	0	0.00	15.38	2	204	0.98%
2022/04/27	0	0.00	6	17.04	16.99	-6	153	-3.92%
2022/04/19	3	16.54	0	0.00	16.52	3	124	2.40%
2022/04/14	3	17.32	0	0.00	17.43	3	100	2.99%
2018/05/15	0	0.00	2	18.61	18.69	-2	228	-0.87%
2018/04/27	2	18.66	0	0.00	18.63	2	235	0.85%