期街口S&P黃豆 (00693U)-元大-大灣券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/03	0	0.00	1	28.44	28.62	-1	156	-0.64%
2023/06/15	0	0.00	7	25.77	25.80	-7	106	-6.59%
2023/02/22	0	0.00	1	27.65	27.65	-1	108	-0.92%
2022/12/30	1	27.15	2	27.17	27.22	-1	147	-0.68%
2022/09/29	2	25.88	0	0.00	25.86	2	219	0.91%
2022/09/02	0	0.00	20	25.25	25.37	-20	252	-7.92%
2022/08/29	20	26.10	0	0.00	26.18	20	266	7.50%
2022/08/01	0	0.00	2	26.11	26.07	-2	343	-0.58%
2022/06/28	2	25.90	0	0.00	25.97	2	400	0.50%
2022/05/23	0	0.00	2	27.59	27.64	-2	657	-0.30%
2022/04/18	0	0.00	2	27.01	26.98	-2	729	-0.27%
2022/04/14	1	26.85	0	0.00	26.89	1	726	0.14%
2022/04/12	1	26.63	1	26.57	26.72	0	729	0.00%
2022/04/11	7	26.86	0	0.00	26.79	7	730	0.96%
2022/03/31	2	26.22	0	0.00	26.18	2	728	0.27%
2022/03/22	0	0.00	5	27.23	27.27	-5	695	-0.72%
2022/03/21	0	0.00	2	26.69	26.72	-2	665	-0.30%
2022/03/17	2	26.25	0	0.00	26.23	2	661	0.30%
2022/03/15	0	0.00	30	26.24	26.17	-30	647	-4.64%
2022/03/11	30	26.73	0	0.00	26.61	30	633	4.74%
2022/03/09	0	0.00	12	26.86	27.20	-12	617	-1.94%
2022/03/08	12	26.27	0	0.00	26.62	12	596	2.01%
2022/03/07	0	0.00	17	26.62	26.79	-17	583	-2.91%
2022/03/04	2	26.35	5	26.38	26.47	-3	557	-0.54%
2022/03/02	0	0.00	2	26.52	26.25	-2	538	-0.37%
2022/03/01	1	26.24	3	26.32	26.31	-2	514	-0.39%
2022/02/25	0	0.00	13	26.30	26.37	-13	508	-2.56%
2022/02/24	10	26.87	0	0.00	26.87	10	503	1.99%
2022/02/23	30	25.93	0	0.00	25.97	30	471	6.36%
2022/02/22	2	25.58	0	0.00	25.60	2	465	0.43%
2022/02/15	2	24.92	0	0.00	24.80	2	466	0.43%
2022/02/09	0	0.00	7	24.85	24.85	-7	460	-1.52%
2022/02/07	0	0.00	3	24.75	24.79	-3	434	-0.69%
2022/01/13	2	21.94	0	0.00	21.91	2	378	0.53%
2022/01/04	0	0.00	2	21.60	21.59	-2	377	-0.53%
2021/12/29	2	21.52	0	0.00	21.51	2	366	0.55%
2021/11/16	5	20.11	0	0.00	20.10	5	262	1.90%
2021/09/30	2	20.71	0	0.00	20.72	2	279	0.72%
2021/07/20	1	22.49	0	0.00	22.45	1	975	0.10%
2021/07/19	0	0.00	4	22.85	22.81	-4	997	-0.40%
2021/06/18	2	20.71	0	0.00	20.53	2	1,344	0.15%
2021/05/28	2	23.46	0	0.00	23.38	2	1,516	0.13%
2021/05/25	0	0.00	2	23.28	23.30	-2	1,651	-0.12%
2021/05/24	0	0.00	2	22.89	22.95	-2	1,665	-0.12%
2021/05/21	0	0.00	5	23.17	23.13	-5	1,679	-0.30%
2021/05/18	0	0.00	15.1	24.25	24.20	-15.1	1,690	-0.90%
2021/05/17	1	24.11	0	0.00	24.11	1	1,711	0.06%
2021/04/16	0	0.00	4	21.62	21.63	-4	3,250	-0.12%
2021/04/09	2	21.52	3	21.47	21.45	-1	3,608	-0.03%
2021/04/08	3	21.41	0	0.00	21.42	3	3,784	0.08%
2021/04/01	2	22.00	10	21.99	21.88	-8	4,085	-0.20%
2021/03/31	3	20.83	0	0.00	20.88	3	4,059	0.07%
2021/03/24	0	0.00	16	21.69	21.72	-16	4,436	-0.36%
2021/03/23	0	0.00	1	21.65	21.68	-1	4,433	-0.02%
2021/03/18	0	0.00	10	21.56	21.53	-10	4,481	-0.22%
2021/03/12	1	21.46	0	0.00	21.48	1	4,683	0.02%
2021/03/11	0	0.00	3	21.36	21.39	-3	4,746	-0.06%
2021/03/09	0.1	21.96	0	0.00	22.00	0.1	4,928	0.00%
2021/03/08	0	0.00	5	22.20	22.13	-5	5,022	-0.10%
2021/03/05	0	0.00	6	21.50	21.59	-6	5,117	-0.12%
2021/03/03	0	0.00	3	21.48	21.50	-3	5,306	-0.06%
2021/03/02	0	0.00	30	21.10	21.05	-30	5,380	-0.56%
2021/02/25	0	0.00	1	21.77	21.80	-1	5,506	-0.02%
2021/02/24	1	21.56	0	0.00	21.52	1	5,555	0.02%
2021/02/23	1	21.24	0	0.00	21.41	1	5,611	0.02%
2021/02/19	0	0.00	59	20.90	20.98	-59	5,758	-1.02%
2021/02/17	59	21.22	0	0.00	21.24	59	5,994	0.98%
2021/02/04	0	0.00	2	20.88	20.89	-2	6,222	-0.03%
2021/02/03	0	0.00	15	20.53	20.51	-15	6,376	-0.24%
2021/02/01	1	21.00	30	20.94	21.04	-29	6,405	-0.45%
2021/01/28	0	0.00	2	20.98	20.97	-2	6,574	-0.03%
2021/01/27	1	21.07	1	21.00	21.17	0	6,655	0.00%
2021/01/25	0	0.00	5	19.85	19.90	-5	6,610	-0.08%
2021/01/21	17	21.10	0	0.00	21.12	17	6,895	0.25%
2021/01/20	0	0.00	4	21.00	20.84	-4	7,097	-0.06%
2021/01/19	1	21.39	20	21.32	21.40	-19	7,128	-0.27%
2021/01/18	20	21.62	0	0.00	21.60	20	7,178	0.28%
2021/01/15	0	0.00	3	21.78	21.73	-3	7,237	-0.04%
2021/01/14	3	21.57	4	21.52	21.56	-1	7,287	-0.01%
2021/01/13	0	0.00	2	21.96	21.92	-2	7,355	-0.03%
2021/01/12	2	21.00	0	0.00	20.95	2	7,338	0.03%
2021/01/11	2	21.00	3	21.20	21.12	-1	7,420	-0.01%
2021/01/07	0	0.00	22	20.82	20.80	-22	7,746	-0.28%
2021/01/04	4	20.50	0	0.00	20.50	4	9,265	0.04%
2020/12/31	1	20.08	0	0.00	20.10	1	9,244	0.01%
2020/12/30	3	19.76	2	19.75	19.77	1	9,200	0.01%
2020/12/29	0	0.00	12	19.18	19.09	-12	9,248	-0.13%
2020/12/24	10	19.40	0	0.00	19.42	10	9,418	0.11%
2020/12/23	2	19.10	1	19.01	19.07	1	9,440	0.01%
2020/12/22	9	19.10	9	19.13	19.09	0	9,536	0.00%
2020/12/21	0	0.00	3	18.87	18.88	-3	9,731	-0.03%
2020/12/16	5	18.17	0	0.00	18.23	5	10,284	0.05%
2020/12/10	10	17.95	15	17.95	17.95	-5	10,938	-0.05%
2020/12/09	0	0.00	52	17.67	17.67	-52	11,109	-0.47%
2020/12/07	2	17.85	32	17.81	17.81	-30	11,125	-0.27%
2020/12/04	29	17.99	1	18.00	18.02	28	11,179	0.25%
2020/12/03	0	0.00	5	17.79	17.83	-5	11,434	-0.04%
2020/12/02	9	17.86	0	0.00	17.83	9	11,584	0.08%
2020/12/01	3	18.02	0	0.00	18.06	3	11,592	0.03%
2020/11/27	1	18.16	0	0.00	18.15	1	11,639	0.01%
2020/11/26	10	18.18	0	0.00	18.17	10	12,048	0.08%
2020/11/25	0	0.00	4	18.45	18.43	-4	12,438	-0.03%
2020/11/24	6	18.35	0	0.00	18.31	6	12,597	0.05%
2020/11/23	2	18.45	0	0.00	18.49	2	12,669	0.02%
2020/11/19	0	0.00	1	18.15	18.14	-1	12,860	-0.01%
2020/11/18	0	0.00	6	18.07	18.10	-6	12,895	-0.05%
2020/11/17	4	17.98	0	0.00	17.99	4	12,895	0.03%
2020/11/16	0	0.00	4	17.75	17.76	-4	12,845	-0.03%
2020/11/13	1	17.62	0	0.00	17.60	1	12,909	0.01%
2020/11/12	3	17.71	0	0.00	17.71	3	12,873	0.02%
2020/11/11	2	17.87	1	17.88	17.84	1	12,900	0.01%
2020/11/09	0	0.00	3	17.07	17.06	-3	12,857	-0.02%
2020/11/06	0	0.00	27	17.04	17.02	-27	12,797	-0.21%
2020/11/05	0	0.00	79	16.76	16.90	-79	12,738	-0.62%
2020/11/02	2	16.18	33	16.18	16.16	-31	12,634	-0.25%
2020/10/30	43	16.27	0	0.00	16.27	43	12,502	0.34%
2020/10/29	2	16.30	36	16.30	16.29	-34	12,232	-0.28%
2020/10/27	4	16.72	0	0.00	16.69	4	11,748	0.03%
2020/10/26	3	16.74	0	0.00	16.77	3	11,645	0.03%
2020/10/23	3	16.57	3	16.59	16.56	0	11,600	0.00%
2020/10/22	2	16.43	1	16.52	16.53	1	11,634	0.01%
2020/10/21	0	0.00	5	16.55	16.55	-5	11,605	-0.04%
2020/10/20	0	0.00	8	16.33	16.35	-8	11,596	-0.07%
2020/10/19	1	16.26	0	0.00	16.25	1	11,595	0.01%
2020/10/16	2	16.35	61	16.35	16.35	-59	11,558	-0.51%
2020/10/15	0	0.00	11	16.35	16.32	-11	11,364	-0.10%
2020/10/14	0	0.00	2	16.14	16.15	-2	11,275	-0.02%
2020/10/13	0	0.00	6	16.00	16.14	-6	11,191	-0.05%
2020/10/12	0	0.00	3	16.55	16.62	-3	10,146	-0.03%
2020/10/07	17	16.21	7	16.14	16.24	10	10,043	0.10%
2020/10/06	61	16.00	0	0.00	15.98	61	9,970	0.61%
2020/10/05	0.8	15.90	0	0.00	15.89	0.8	9,835	0.01%
2020/09/30	7	15.38	0	0.00	15.41	7	9,752	0.07%
2020/09/29	13	15.49	100	15.50	15.49	-87	9,727	-0.89%
2020/09/28	102.2	15.70	40	15.65	15.67	62.2	9,683	0.64%	大買/
2020/09/25	3	15.57	0	0.00	15.58	3	9,606	0.03%
2020/09/24	25	15.63	0	0.00	15.62	25	9,444	0.26%
2020/09/23	12	15.89	0	0.00	15.86	12	9,177	0.13%
2020/09/22	5	16.00	2	16.02	15.99	3	9,015	0.03%
2020/09/21	3	16.26	0	0.00	16.29	3	8,739	0.03%
2020/09/18	5	16.28	15	16.23	16.31	-10	8,527	-0.12%
2020/09/17	13	15.81	2	15.90	15.82	11	8,291	0.13%
2020/09/16	14	15.48	67	15.47	15.50	-53	8,155	-0.65%
2020/09/15	7	15.72	20	15.68	15.73	-13	8,041	-0.16%
2020/09/14	22	15.67	8	15.68	15.72	14	7,853	0.18%
2020/09/11	67	15.34	9	15.29	15.35	58	7,651	0.76%
2020/09/10	0	0.00	6	15.32	15.30	-6	7,600	-0.08%
2020/09/09	12	15.20	5	15.21	15.22	7	7,547	0.09%
2020/09/08	53	15.38	0	0.00	15.26	53	7,459	0.71%
2020/09/07	14	15.44	2	15.43	15.39	12	7,100	0.17%
2020/09/04	6	15.12	1	15.12	15.17	5	6,944	0.07%
2020/09/03	40	15.12	0	0.00	15.08	40	6,878	0.58%
2020/09/02	13	14.90	0	0.00	14.90	13	6,705	0.19%
2020/09/01	20	14.88	0	0.00	14.97	20	6,633	0.30%
2020/08/31	14	15.12	0	0.00	15.12	14	6,340	0.22%
2020/08/28	7	14.77	10	14.74	14.78	-3	5,886	-0.05%
2020/08/27	13	14.47	0	0.00	14.50	13	5,658	0.23%
2020/08/26	6	14.42	15	14.42	14.41	-9	5,440	-0.17%
2020/08/24	12	14.14	0	0.00	14.14	12	5,111	0.23%
2020/08/21	25	14.21	0	0.00	14.20	25	5,035	0.50%
2020/08/19	0	14.28	30	14.25	14.24	-30	4,822	-0.62%
2020/08/18	15	14.28	3	14.28	14.26	12	4,659	0.26%
2020/08/17	4	14.14	0	0.00	14.16	4	4,585	0.09%
2020/08/14	6	14.03	0	0.00	14.05	6	4,453	0.13%
2020/08/13	33	13.88	0	0.00	13.90	33	4,374	0.75%
2020/08/12	1	13.65	0	0.00	13.63	1	4,280	0.02%
2020/08/07	5	13.70	0	0.00	13.71	5	4,152	0.12%
2020/08/06	3	13.71	0	0.00	13.70	3	4,044	0.07%
2020/08/05	1	13.76	0	0.00	13.76	1	3,958	0.03%
2020/07/30	8	13.82	0	0.00	13.81	8	3,972	0.20%
2020/07/29	7	13.84	0	0.00	13.83	7	3,986	0.18%
2020/07/28	2	13.91	0	0.00	13.85	2	3,962	0.05%
2020/07/27	8	14.08	0	0.00	14.03	8	3,937	0.20%
2020/07/22	1	14.02	0	0.00	14.04	1	4,112	0.02%
2020/07/17	5	14.01	0	0.00	14.00	5	4,704	0.11%
2020/07/13	1	14.53	0	0.00	14.54	1	4,387	0.02%
2020/07/09	1	14.80	0	0.00	14.90	1	4,347	0.02%
2020/07/08	0	0.00	8	14.90	14.85	-8	4,364	-0.18%
2020/06/29	1	14.00	0	0.00	13.94	1	4,259	0.02%
2020/06/18	0	0.00	1	14.14	14.14	-1	4,333	-0.02%
2020/06/11	0	0.00	5	14.09	14.09	-5	4,470	-0.11%
2020/06/09	3	14.09	0	0.00	14.08	3	4,427	0.07%
2020/06/05	0	0.00	2	14.20	14.24	-2	4,378	-0.05%
2020/06/04	0	0.00	1	13.78	13.79	-1	4,245	-0.02%
2020/05/28	5	13.70	0	0.00	13.71	5	4,280	0.12%
2020/05/27	8	13.73	0	0.00	13.69	8	4,287	0.19%
2020/05/20	5	13.71	0	0.00	13.73	5	4,222	0.12%
2020/05/14	0	0.00	5	13.61	13.61	-5	4,152	-0.12%
2020/05/13	1	13.83	0	0.00	13.83	1	4,092	0.02%
2020/05/11	5	13.87	0	0.00	13.89	5	4,065	0.12%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/04/30	0	0.00	2	14.10	14.10	-2	3,652	-0.05%
2020/04/29	1	13.91	0	0.00	13.85	1	3,576	0.03%
2020/04/28	1	14.03	0	0.00	14.01	1	3,470	0.03%
2020/04/27	0	0.00	2	14.11	14.24	-2	3,393	-0.06%
2020/04/24	1	13.84	0	0.00	14.38	1	3,141	0.03%
2020/04/23	2	13.61	0	0.00	13.69	2	2,560	0.08%
2020/04/22	5	13.47	0	0.00	13.42	5	2,284	0.22%
2020/04/17	20	13.65	0	0.00	13.65	20	2,104	0.95%
2020/04/15	0	0.00	4	13.73	13.76	-4	1,964	-0.20%
2020/04/14	0	0.00	4	13.83	13.83	-4	1,931	-0.21%
2020/04/10	0	0.00	25	13.97	14.20	-25	1,832	-1.36%
2020/04/08	35	13.88	0	0.00	13.87	35	1,804	1.94%
2020/04/06	4	13.82	0	0.00	13.82	4	1,782	0.22%
2020/03/26	4	14.15	0	0.00	14.21	4	1,576	0.25%
2020/03/13	0	0.00	31	13.26	13.72	-31	1,102	-2.81%
2020/03/09	0	0.00	10	14.06	14.04	-10	994	-1.01%
2020/02/18	1	14.66	0	0.00	14.67	1	766	0.13%
2019/09/23	40	15.13	0	0.00	15.17	40	993	4.03%
2019/09/16	0	0.00	40	15.28	15.30	-40	1,006	-3.97%
2019/07/01	10	15.92	0	0.00	15.91	10	1,427	0.70%
2019/06/14	20	15.72	0	0.00	15.67	20	1,339	1.49%
2019/06/10	0	0.00	20	15.10	15.08	-20	1,304	-1.53%
2019/05/29	0	0.00	30	15.65	15.66	-30	1,195	-2.51%
2019/05/15	30	14.68	0	0.00	14.75	30	1,146	2.62%
2019/05/07	5	14.68	0	0.00	14.72	5	990	0.50%
2019/04/18	2	15.85	0	0.00	15.86	2	805	0.25%
2019/03/20	0	0.00	20	16.25	16.25	-20	814	-2.46%
2019/03/14	15	16.31	0	0.00	16.31	15	844	1.78%
2019/03/13	3	16.18	0	0.00	16.18	3	849	0.35%
2019/03/07	5	16.29	0	0.00	16.29	5	947	0.53%
2019/02/26	5	16.60	0	0.00	16.62	5	925	0.54%
2019/02/25	5	16.90	0	0.00	16.85	5	906	0.55%
2018/12/05	3	16.91	0	0.00	16.91	3	1,057	0.28%
2018/10/09	0	0.00	5	16.43	16.42	-5	1,065	-0.47%
2018/08/28	5	16.08	0	0.00	16.07	5	1,095	0.46%
2018/08/09	0	0.00	8	17.21	17.25	-8	904	-0.88%
2018/06/29	3	16.85	0	0.00	16.86	3	609	0.49%
2018/06/20	5	17.38	0	0.00	17.42	5	556	0.90%
2018/06/15	3	17.96	0	0.00	17.98	3	512	0.59%
2018/06/12	3	18.68	0	0.00	18.69	3	485	0.62%
2018/06/06	3	19.59	0	0.00	19.60	3	471	0.64%
2018/05/25	0	0.00	2	20.10	20.16	-2	527	-0.38%
2018/05/09	2	19.85	0	0.00	19.81	2	558	0.36%
2018/01/24	0	0.00	7	19.57	19.59	-7	301	-2.32%
2018/01/10	0	0.00	5	19.28	19.29	-5	292	-1.71%