元大全球5G (00876)-元大-大灣券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.82
漲跌
▲0.30
漲幅
+0.82%
成交量
1,629張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	36.95	36.52	0	1,201	0.00%
2024/04/12	0	0.00	0	38.87	38.81	0	1,418	0.00%
2024/04/09	0	0.00	5	38.45	38.66	-5	1,385	-0.36%
2024/04/02	0.8	38.60	0	0.00	38.48	0.8	1,348	0.06%
2024/03/19	0	0.00	3.8	37.67	37.81	-3.8	1,398	-0.27%
2024/03/11	0	0.00	2	38.00	38.10	-2	1,383	-0.14%
2024/03/05	0	0.00	4	38.07	38.28	-4	1,269	-0.32%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/02/26	0	0.00	1	36.33	36.51	-1	1,177	-0.08%
2024/02/23	0	0.00	1	36.45	36.48	-1	1,168	-0.09%
2024/02/15	0	0.00	1	35.06	35.30	-1	1,073	-0.09%
2024/01/23	0	0.00	3	33.73	33.70	-3	930	-0.32%
2024/01/22	0	0.00	1	33.58	33.48	-1	903	-0.11%
2024/01/05	1	31.80	0	0.00	31.63	1	657	0.15%
2023/12/28	0	0.00	1	33.40	33.41	-1	611	-0.17%
2023/12/27	0	0.00	2	33.34	33.38	-2	608	-0.33%
2023/12/19	0	0.00	10	32.94	32.93	-10	559	-1.79%
2023/12/15	0	0.00	1	32.71	32.96	-1	555	-0.18%
2023/12/13	0	0.00	1	32.10	32.15	-1	527	-0.19%
2023/12/12	0	0.00	1	31.88	31.82	-1	516	-0.19%
2023/12/08	0	0.00	1	31.30	31.21	-1	493	-0.20%
2023/12/07	0	0.00	1	31.13	31.05	-1	490	-0.20%
2023/11/20	0	0.00	1	31.28	31.19	-1	505	-0.20%
2023/11/15	0	0.00	0.3	31.16	31.29	-0.3	484	-0.07%
2023/10/18	0	0.00	2	29.65	29.60	-2	602	-0.33%
2023/08/29	0	0.00	3	30.03	30.09	-3	910	-0.33%
2023/08/10	1	30.60	0	0.00	30.55	1	996	0.10%
2023/07/31	0	0.00	1	32.00	31.78	-1	948	-0.11%
2023/07/28	0	0.00	3	31.51	31.64	-3	940	-0.32%
2023/07/19	1	31.27	4	31.29	31.29	-3	810	-0.37%
2023/07/17	0	0.00	1	31.11	31.35	-1	746	-0.13%
2023/07/12	0	0.00	1	30.47	30.48	-1	703	-0.14%
2023/07/04	0	0.00	2.8	30.69	30.75	-2.8	601	-0.46%
2023/07/03	0	0.00	5	30.64	30.65	-5	598	-0.83%
2023/06/14	0	0.00	1	30.01	30.02	-1	586	-0.17%
2023/06/13	0	0.00	1	29.80	29.84	-1	563	-0.18%
2023/06/02	0	0.00	1	28.85	28.95	-1	485	-0.21%
2023/05/29	0	0.00	1	28.80	28.72	-1	464	-0.22%
2023/05/25	0	0.00	1	27.52	27.46	-1	410	-0.24%
2023/05/23	0	0.00	1.3	27.85	27.91	-1.3	387	-0.34%
2023/05/19	0	0.00	1	27.80	27.82	-1	385	-0.26%
2023/05/08	0	0.00	0.4	26.65	26.72	-0.4	437	-0.09%
2023/04/25	1	26.80	0	0.00	26.77	1	571	0.18%
2023/03/24	0	0.00	7	27.80	27.84	-7	520	-1.35%
2023/02/22	1	26.31	0	0.00	26.60	1	460	0.22%
2023/02/16	0	0.00	6	27.61	27.68	-6	475	-1.26%
2023/02/02	0	0.00	11.9	27.19	27.22	-11.9	424	-2.81%
2023/02/01	0	0.00	2	26.80	26.77	-2	407	-0.49%
2023/01/09	0	0.00	5	24.91	25.02	-5	321	-1.56%
2022/12/28	0	0.00	3	23.75	23.76	-3	329	-0.91%
2022/12/20	2	24.70	0	0.00	24.35	2	372	0.54%
2022/12/16	4	25.19	0	0.00	25.12	4	377	1.06%
2022/12/14	0	0.00	3	26.09	26.10	-3	381	-0.79%
2022/12/12	2	25.47	0	0.00	25.56	2	378	0.53%
2022/12/09	0	0.00	4	25.75	25.73	-4	383	-1.04%
2022/12/07	3	25.50	0	0.00	25.46	3	390	0.77%
2022/11/16	4	26.23	2	26.13	26.24	2	454	0.44%
2022/11/15	0	0.00	1	25.91	25.89	-1	442	-0.23%
2022/11/11	0	0.00	4	25.28	25.30	-4	446	-0.90%
2022/11/09	0	0.00	5	24.20	24.32	-5	436	-1.14%
2022/11/04	9	23.02	0	0.00	23.08	9	448	2.01%
2022/11/03	1	23.19	0	0.00	23.23	1	465	0.21%
2022/11/02	0	0.00	1	23.73	23.69	-1	476	-0.21%
2022/11/01	0	0.00	2	23.63	23.61	-2	496	-0.40%
2022/10/25	0	0.00	3	23.09	23.10	-3	573	-0.52%
2022/10/20	2	22.22	0	0.00	22.39	2	814	0.25%
2022/10/18	0	0.00	2	22.51	22.59	-2	931	-0.21%
2022/10/13	4	21.92	0	0.00	21.78	4	1,092	0.37%
2022/10/12	2	21.85	0	0.00	21.88	2	1,153	0.17%
2022/09/28	0	0.00	5	22.80	22.76	-5	1,646	-0.30%
2022/09/23	2	23.75	0	0.00	23.73	2	1,805	0.11%
2022/09/02	2	24.55	0	0.00	24.53	2	2,624	0.08%
2022/09/01	3	24.70	0	0.00	24.71	3	2,671	0.11%
2022/08/31	3	25.15	0	0.00	25.24	3	2,721	0.11%
2022/08/29	1	25.19	0	0.00	25.17	1	2,817	0.04%
2022/08/16	0	0.00	1	27.05	27.01	-1	3,118	-0.03%
2022/08/15	0	0.00	3	27.06	27.06	-3	3,134	-0.10%
2022/08/11	0	0.00	1	26.35	26.40	-1	3,169	-0.03%
2022/08/09	0	0.00	4	26.46	26.48	-4	3,185	-0.13%
2022/08/04	0	0.00	23	26.35	26.43	-23	3,233	-0.71%
2022/07/19	1	24.27	0	0.00	24.26	1	2,789	0.04%
2022/07/06	1	22.85	1	23.00	22.80	0	2,282	0.00%
2022/06/23	0	0.00	0.1	23.97	23.95	-0.1	1,873	0.00%
2022/06/21	0	0.00	1	24.38	24.51	-1	1,766	-0.06%
2022/06/20	0	0.00	0.1	24.22	24.18	-0.1	1,714	0.00%
2022/06/14	2.2	25.36	0	0.00	25.40	2.2	1,513	0.14%
2022/06/10	0.1	26.95	0	0.00	26.87	0.1	1,391	0.01%
2022/05/25	0	0.00	0.8	26.22	26.24	-0.8	1,005	-0.08%
2022/05/05	1	26.88	0	0.00	26.90	1	898	0.11%
2022/04/07	2	27.16	0	0.00	27.09	2	1,106	0.18%
2022/03/23	0	0.00	1.6	29.30	29.32	-1.6	1,190	-0.14%
2022/03/15	0.3	27.08	1	26.97	26.97	-0.7	1,216	-0.06%
2022/03/11	0	27.73	0	0.00	27.62	0	1,234	0.00%
2022/03/08	1	27.09	0	0.00	27.12	1	1,270	0.08%
2022/03/07	2	28.09	0	0.00	28.06	2	1,263	0.16%
2022/02/25	1	29.31	0.2	30.00	29.33	0.8	1,330	0.06%
2022/02/24	3	28.94	0	0.00	28.58	3	1,337	0.22%
2022/02/23	0	0.00	10	29.45	29.49	-10	1,325	-0.75%
2022/02/22	2	29.42	0	0.00	29.33	2	1,345	0.15%
2022/02/17	1	30.50	2	30.58	30.51	-1	1,386	-0.07%
2022/02/14	3	29.83	0	0.00	29.85	3	1,430	0.21%
2022/02/10	0	0.00	0.3	30.99	30.98	-0.3	1,452	-0.02%
2022/02/07	1	30.59	0	0.00	30.45	1	1,549	0.06%
2022/01/26	1	30.00	0	0.00	30.18	1	1,576	0.06%
2022/01/21	1	31.10	0	0.00	30.90	1	1,546	0.06%
2022/01/19	0	0.00	0.1	31.95	31.72	-0.1	1,550	-0.01%
2022/01/18	0	0.00	6	32.88	32.66	-6	1,556	-0.39%
2021/12/28	0	0.00	1	33.60	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	1	33.26	33.26	-1	1,689	-0.06%
2021/12/20	1	31.98	0	0.00	31.94	1	1,686	0.06%
2021/12/13	0	0.00	0.1	32.92	32.87	-0.1	1,633	-0.01%
2021/12/10	0	0.00	0.1	32.83	32.77	-0.1	1,627	-0.01%
2021/12/09	0	0.00	2	33.04	33.00	-2	1,649	-0.12%
2021/12/01	0	0.00	2	32.52	32.52	-2	1,728	-0.12%
2021/11/30	1	32.60	0	0.00	32.37	1	1,745	0.06%
2021/11/29	0	0.00	4	32.00	31.95	-4	1,736	-0.23%
2021/11/24	0.1	32.55	1	32.50	32.51	-0.9	1,694	-0.05%
2021/11/23	3.1	33.04	0	0.00	32.73	3.1	1,674	0.19%
2021/11/18	2	32.74	0	0.00	32.83	2	1,630	0.12%
2021/11/16	1	32.43	0	0.00	32.41	1	1,611	0.06%
2021/11/15	0	0.00	1	32.30	32.28	-1	1,607	-0.06%
2021/11/11	0	0.00	2	31.40	31.38	-2	1,573	-0.13%
2021/11/09	0	0.00	0.8	31.78	31.80	-0.8	1,545	-0.05%
2021/11/05	0	0.00	1	31.20	31.32	-1	1,484	-0.07%
2021/11/04	0	0.00	2	30.70	30.68	-2	1,435	-0.14%
2021/11/03	0	0.00	7	30.36	30.34	-7	1,389	-0.50%
2021/11/02	0	0.00	14	30.11	30.05	-14	1,366	-1.02%
2021/10/28	1	29.47	0	0.00	29.48	1	1,386	0.07%
2021/10/26	0	0.00	3	29.40	29.43	-3	1,403	-0.21%
2021/10/22	0	0.00	2	29.00	29.03	-2	1,418	-0.14%
2021/10/21	3	29.03	0	0.00	28.82	3	1,430	0.21%
2021/10/13	2	27.95	0	0.00	27.95	2	1,377	0.15%
2021/10/07	3	28.40	0	0.00	28.36	3	1,369	0.22%
2021/10/05	2	27.99	0	0.00	28.17	2	1,372	0.15%
2021/10/04	1	28.44	0	0.00	28.42	1	1,337	0.07%
2021/10/01	3	28.63	0	0.00	28.61	3	1,333	0.22%
2021/09/30	5	28.96	0	0.00	29.05	5	1,316	0.38%
2021/09/29	0	0.00	3	29.31	29.28	-3	1,317	-0.23%
2021/09/28	0	0.00	4	30.06	30.13	-4	1,306	-0.31%
2021/09/16	0	0.00	4	30.48	30.47	-4	1,398	-0.29%
2021/09/15	0	0.00	3	30.52	30.51	-3	1,390	-0.22%
2021/09/14	0	0.00	5	30.58	30.65	-5	1,400	-0.36%
2021/09/13	0	0.00	3	30.47	30.42	-3	1,377	-0.22%
2021/09/10	0	0.00	4	30.19	30.29	-4	1,365	-0.29%
2021/09/08	0	0.00	5	30.07	30.06	-5	1,339	-0.37%
2021/09/07	0	0.00	6.1	30.11	30.12	-6.1	1,324	-0.46%
2021/09/06	0	0.00	7	30.04	30.05	-7	1,315	-0.53%
2021/09/03	0	0.00	0.1	29.86	29.94	-0.1	1,289	-0.01%
2021/09/01	0	0.00	3	29.71	29.72	-3	1,248	-0.24%
2021/08/31	0	0.00	8	29.57	29.70	-8	1,250	-0.64%
2021/08/20	3	28.37	1	28.49	28.34	2	1,385	0.14%
2021/08/19	2	28.40	0	0.00	28.40	2	1,393	0.14%
2021/08/18	3	28.48	0	0.00	28.74	3	1,505	0.20%
2021/08/13	0	0.00	8	29.03	29.01	-8	1,580	-0.51%
2021/08/11	4	29.65	0	0.00	29.61	4	1,631	0.25%
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/08/04	0	0.00	1	29.97	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	2	29.99	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	14	29.81	29.81	-14	1,974	-0.71%
2021/07/30	0	0.00	1	29.28	29.24	-1	1,947	-0.05%
2021/07/28	3	28.80	0	0.00	28.76	3	1,967	0.15%
2021/07/26	0	0.00	2	29.43	29.35	-2	1,997	-0.10%
2021/07/23	0	0.00	1	29.28	29.25	-1	2,003	-0.05%
2021/07/22	0	0.00	0.5	29.24	29.23	-0.5	2,015	-0.02%
2021/07/15	4	29.44	1	29.45	29.44	3	2,178	0.14%
2021/07/09	2	28.95	0	0.00	28.94	2	2,196	0.09%
2021/07/08	2	29.16	0	0.00	29.17	2	2,248	0.09%
2021/07/07	0	0.00	3	29.26	29.26	-3	2,278	-0.13%
2021/07/06	0	0.00	5	29.26	29.26	-5	2,304	-0.22%
2021/07/05	3	29.19	0	0.00	29.19	3	2,346	0.13%
2021/06/23	0	0.00	0.2	28.74	28.80	-0.2	2,901	-0.01%
2021/05/31	0	0.00	1	28.64	28.62	-1	3,244	-0.03%
2021/05/28	0	0.00	3.1	28.42	28.53	-3.1	3,249	-0.10%
2021/05/26	1	28.29	1	28.28	28.30	0	3,335	0.00%
2021/05/25	0	0.00	3.8	28.27	28.32	-3.8	3,251	-0.12%
2021/05/24	2	27.75	0	0.00	27.73	2	3,292	0.06%
2021/05/19	0	0.00	2	27.21	27.27	-2	3,410	-0.06%
2021/05/18	4	27.34	0	0.00	27.47	4	3,450	0.12%
2021/05/17	0	0.00	12	26.65	27.00	-12	3,519	-0.34%
2021/05/14	0.1	27.00	0	0.00	26.96	0.1	3,466	0.00%
2021/05/13	3	26.45	5.3	26.14	26.55	-2.3	3,477	-0.07%
2021/05/12	2	27.15	5	26.89	27.17	-3	3,431	-0.09%
2021/05/11	4.1	27.74	8	27.68	27.70	-3.9	3,356	-0.12%
2021/05/10	0	0.00	18	28.81	28.74	-18	3,351	-0.54%
2021/05/07	0	0.00	2	28.72	28.87	-2	3,432	-0.06%
2021/05/06	0	0.00	1.3	28.60	28.59	-1.3	3,534	-0.04%
2021/05/05	12	28.56	0	0.00	28.45	12	3,563	0.34%
2021/05/04	9	28.74	1.3	28.79	28.78	7.7	3,617	0.21%
2021/04/29	3	29.85	1	29.88	29.80	2	3,665	0.05%
2021/04/27	0	0.00	1	29.85	29.80	-1	3,803	-0.03%
2021/04/26	0	0.00	2	29.76	29.77	-2	3,873	-0.05%
2021/04/23	3	29.27	0	0.00	29.35	3	3,912	0.08%
2021/04/22	0.3	29.32	14	29.32	29.32	-13.7	3,922	-0.35%
2021/04/21	1.2	28.98	0	0.00	28.82	1.2	3,955	0.03%
2021/04/19	0.1	29.67	0	0.00	29.67	0.1	4,084	0.00%
2021/04/14	2	29.55	1	29.50	29.60	1	4,270	0.02%
2021/04/13	0	0.00	6	29.68	29.58	-6	4,342	-0.14%
2021/04/12	1	29.94	5	30.06	29.93	-4	4,377	-0.09%
2021/04/09	1	30.18	0	0.00	30.16	1	4,372	0.02%
2021/04/08	0	0.00	1	30.00	30.13	-1	4,365	-0.02%
2021/04/07	0	0.00	0.3	29.93	29.98	-0.3	4,346	-0.01%
2021/04/06	0.2	30.03	11	30.08	30.02	-10.8	4,359	-0.25%
2021/04/01	0	0.00	12	29.02	29.01	-12	4,140	-0.29%
2021/03/31	0	0.00	31	28.54	28.38	-31	4,017	-0.77%
2021/03/29	0	0.00	1	28.65	28.50	-1	4,024	-0.02%
2021/03/26	5	27.91	5	27.95	28.00	0	3,990	0.00%
2021/03/25	3.1	27.71	0	0.00	27.81	3.1	3,986	0.08%
2021/03/23	0	0.00	2	28.04	27.90	-2	3,970	-0.05%
2021/03/22	0	0.00	1	27.55	27.71	-1	3,969	-0.03%
2021/03/19	4	27.60	7	27.69	27.65	-3	3,970	-0.08%
2021/03/17	0.1	28.00	10	28.00	27.90	-9.9	4,031	-0.25%
2021/03/16	1	27.80	0	0.00	27.80	1	4,158	0.02%
2021/03/15	1	27.60	0	0.00	27.52	1	4,201	0.02%
2021/03/09	4.1	26.60	0	0.00	26.80	4.1	4,315	0.10%
2021/03/08	1.1	27.13	0	0.00	27.05	1.1	4,337	0.03%
2021/03/05	4.1	26.90	0	0.00	27.05	4.1	4,381	0.09%
2021/03/04	4.1	27.67	0	0.00	27.65	4.1	4,384	0.09%
2021/02/26	2.1	28.31	0	0.00	28.38	2.1	4,392	0.05%
2021/02/24	6	28.90	1	28.90	28.85	5	4,356	0.11%
2021/02/19	1	29.09	214	29.01	29.09	-213	4,338	-4.91%	大賣/鉅額交易
2021/02/04	1	27.93	1	27.89	27.95	0	4,259	0.00%
2021/02/02	33	28.05	0	0.00	28.17	33	4,321	0.76%
2021/02/01	3.2	27.30	6	27.13	27.49	-2.8	4,516	-0.06%
2021/01/29	4	27.69	0	0.00	27.53	4	4,609	0.09%
2021/01/28	13	28.11	3	28.20	28.05	10	4,689	0.21%
2021/01/27	2	29.00	0	0.00	29.06	2	4,702	0.04%
2021/01/25	0	0.00	11	29.35	29.40	-11	4,595	-0.24%
2021/01/22	5	29.62	0	0.00	29.62	5	4,563	0.11%
2021/01/20	0	0.00	53	29.27	29.23	-53	4,523	-1.17%
2021/01/18	0	0.00	5	28.26	28.38	-5	4,438	-0.11%
2021/01/15	0.2	28.81	1	28.90	28.54	-0.8	4,385	-0.02%
2021/01/14	125	28.59	3	28.64	28.51	122	4,356	2.80%	大買/鉅額交易
2021/01/13	3	28.48	0	0.00	28.58	3	4,310	0.07%
2021/01/12	30	28.00	2	28.02	27.96	28	4,281	0.65%
2021/01/11	1	28.04	3	27.97	28.10	-2	4,270	-0.05%
2021/01/08	20	27.62	2	27.60	27.64	18	4,276	0.42%
2021/01/07	0	0.00	1	26.89	26.95	-1	4,356	-0.02%
2021/01/06	0	0.00	5	26.52	26.57	-5	4,466	-0.11%
2021/01/04	0	0.00	0.6	26.35	26.38	-0.6	5,090	-0.01%
2020/12/31	88	26.22	5	26.24	26.22	83	5,268	1.58%
2020/12/30	10	26.06	0	0.00	26.08	10	5,326	0.19%
2020/12/29	0	0.00	2	26.00	26.06	-2	5,401	-0.04%
2020/12/28	0.5	25.76	2	25.86	25.89	-1.5	5,382	-0.03%
2020/12/25	1	25.71	0	0.00	25.71	1	5,422	0.02%
2020/12/24	0	0.00	3	25.50	25.55	-3	5,476	-0.05%
2020/12/22	5	25.48	40	25.48	25.36	-35	5,530	-0.63%
2020/12/21	1	25.58	20	25.60	25.63	-19	5,557	-0.34%
2020/12/18	30	25.76	0	0.00	25.65	30	5,576	0.54%
2020/12/16	0	0.00	50	25.70	25.70	-50	5,599	-0.89%
2020/12/15	0	0.00	1	25.34	25.38	-1	5,612	-0.02%
2020/12/14	3	25.21	1	25.38	25.35	2	5,601	0.04%
2020/12/11	5	25.50	2	25.47	25.43	3	5,611	0.05%
2020/12/10	8	25.77	2	25.76	25.57	6	5,553	0.11%
2020/12/09	0	0.00	4	26.16	26.24	-4	5,445	-0.07%
2020/12/08	11	25.93	1	25.90	26.01	10	5,430	0.18%
2020/12/07	4	25.78	0	0.00	25.79	4	5,442	0.07%
2020/12/04	5	25.50	42	25.50	25.50	-37	5,495	-0.67%
2020/12/03	0	0.00	1	25.62	25.60	-1	5,475	-0.02%
2020/12/02	4	25.55	1	25.59	25.68	3	5,510	0.05%
2020/12/01	5.1	25.22	2	25.25	25.39	3.1	5,547	0.06%
2020/11/30	31	25.14	2	25.13	25.00	29	5,629	0.52%
2020/11/26	0.2	24.70	1	24.66	24.73	-0.8	5,644	-0.01%
2020/11/25	1	24.78	51	24.79	24.62	-50	5,661	-0.88%
2020/11/24	1.1	24.57	2	24.58	24.55	-0.9	5,636	-0.02%
2020/11/23	54	24.25	0	0.00	24.26	54	5,592	0.97%
2020/11/20	0	0.00	10	24.06	24.08	-10	5,569	-0.18%
2020/11/19	0.1	23.90	0	0.00	23.87	0.1	5,535	0.00%
2020/11/18	0	0.00	1	23.97	23.97	-1	5,522	-0.02%
2020/11/17	5	23.93	0	0.00	23.83	5	5,517	0.09%
2020/11/13	0.3	23.14	0	0.00	23.23	0.3	5,649	0.01%
2020/11/12	0	0.00	1	23.23	23.24	-1	5,672	-0.02%
2020/11/11	0	0.00	6	22.97	23.05	-6	5,677	-0.11%
2020/11/10	0	0.00	21	23.33	23.16	-21	5,687	-0.37%
2020/11/09	0	0.00	30	23.54	23.64	-30	5,668	-0.53%
2020/11/06	1	22.84	51	22.85	22.80	-50	5,550	-0.90%
2020/11/05	0	0.00	7	22.31	22.42	-7	5,440	-0.13%
2020/11/04	11	21.95	6	22.08	22.08	5	5,371	0.09%
2020/11/03	0	0.00	2	21.54	21.54	-2	5,360	-0.04%
2020/11/02	0	0.00	2	21.40	21.39	-2	5,506	-0.04%
2020/10/30	0	0.00	2	21.53	21.40	-2	5,575	-0.04%
2020/10/29	0	0.00	1	21.51	21.56	-1	5,680	-0.02%
2020/10/28	0	0.00	4	21.77	21.80	-4	5,773	-0.07%
2020/10/27	5	21.83	0	0.00	21.82	5	6,005	0.08%
2020/10/21	0	0.00	2	22.30	22.22	-2	6,796	-0.03%
2020/10/19	0	0.00	1	22.30	22.34	-1	7,183	-0.01%
2020/10/16	1	22.30	3	22.25	22.22	-2	7,529	-0.03%
2020/10/15	0	0.00	55	22.22	22.23	-55	7,871	-0.70%
2020/10/14	0	0.00	27	22.33	22.32	-27	7,898	-0.34%
2020/10/13	0	0.00	199	22.13	22.16	-199	7,973	-2.50%	大賣/鉅額交易
2020/10/12	0	0.00	25	21.95	22.00	-25	7,776	-0.32%
2020/10/08	0.2	21.51	13	21.49	21.47	-12.8	7,622	-0.17%
2020/10/07	0	0.00	24	21.20	21.24	-24	7,664	-0.31%
2020/10/06	0	0.00	9	21.12	21.16	-9	7,796	-0.12%
2020/10/05	0.2	20.97	25	20.96	20.97	-24.8	8,141	-0.30%
2020/09/30	0	0.00	16	20.98	20.89	-16	8,690	-0.18%
2020/09/29	0	0.00	1	21.00	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	4	20.76	20.79	-4	10,949	-0.04%
2020/09/25	3	20.69	3	20.64	20.63	0	11,094	0.00%
2020/09/23	0	0.00	2	20.76	20.79	-2	11,328	-0.02%
2020/09/22	1	20.66	7	20.65	20.66	-6	11,475	-0.05%
2020/09/18	0	0.00	1	20.92	20.92	-1	11,815	-0.01%
2020/09/17	5	20.87	31	20.78	20.78	-26	11,989	-0.22%
2020/09/15	2	20.85	65	20.85	20.85	-63	12,341	-0.51%
2020/09/11	3	20.48	0	0.00	20.50	3	12,736	0.02%
2020/09/10	41	20.67	1	20.62	20.60	40	12,934	0.31%
2020/09/09	7	20.63	12	20.55	20.63	-5	13,114	-0.04%
2020/09/08	2	20.92	1	20.95	20.93	1	13,255	0.01%
2020/09/07	2	21.01	0	0.00	20.90	2	13,496	0.01%
2020/09/04	1	21.08	10	21.16	21.16	-9	13,651	-0.07%
2020/09/03	1	21.65	25	21.65	21.65	-24	13,787	-0.17%
2020/09/02	9	21.39	3	21.40	21.41	6	13,870	0.04%
2020/09/01	0	0.00	6	21.13	21.18	-6	14,070	-0.04%
2020/08/31	0	0.00	11	21.21	21.14	-11	14,366	-0.08%
2020/08/28	6	21.03	8	21.03	21.05	-2	14,641	-0.01%
2020/08/27	0	0.00	5	21.19	21.19	-5	14,923	-0.03%
2020/08/26	2	21.26	0	0.00	21.24	2	15,262	0.01%
2020/08/25	1	21.26	0	0.00	21.33	1	15,639	0.01%
2020/08/24	1	21.11	0	0.00	21.11	1	15,993	0.01%
2020/08/21	5	21.11	0	0.00	21.15	5	16,392	0.03%
2020/08/20	27	21.13	17	20.96	20.98	10	16,778	0.06%
2020/08/19	1	21.57	6	21.58	21.53	-5	16,891	-0.03%
2020/08/18	1	21.66	0	0.00	21.69	1	17,294	0.01%
2020/08/14	1	21.72	1	21.73	21.74	0	18,218	0.00%
2020/08/13	0	0.00	7	21.75	21.73	-7	18,760	-0.04%
2020/08/12	10	21.35	0	0.00	21.37	10	19,247	0.05%
2020/08/11	1	21.60	5	21.62	21.63	-4	19,701	-0.02%
2020/08/10	0	0.00	4	21.71	21.67	-4	20,317	-0.02%
2020/08/07	3	21.90	0	0.00	21.79	3	20,862	0.01%
2020/08/06	5	21.99	18	22.06	22.00	-13	21,415	-0.06%
2020/08/05	11	21.87	3	21.89	21.98	8	21,922	0.04%
2020/08/04	11	21.81	8	21.83	21.83	3	22,660	0.01%
2020/08/03	5	21.54	4	21.56	21.57	1	23,346	0.00%
2020/07/31	27	21.43	78	21.35	21.45	-51	24,110	-0.21%
2020/07/30	0	0.00	30	21.08	21.08	-30	24,499	-0.12%
2020/07/29	1	20.81	50	20.85	20.88	-49	25,270	-0.19%
2020/07/28	4	21.05	21	21.12	20.84	-17	26,437	-0.06%
2020/07/27	0	0.00	15	20.75	20.76	-15	26,194	-0.06%
2020/07/24	0	0.00	50	20.79	20.70	-50	27,251	-0.18%
2020/07/23	1	20.79	12	20.86	20.82	-11	28,004	-0.04%
2020/07/22	0	0.00	20	20.81	20.85	-20	29,240	-0.07%
2020/07/21	25	20.74	20	20.73	20.71	5	29,571	0.02%
2020/07/20	13	20.31	25	20.32	20.38	-12	29,832	-0.04%
2020/07/17	26	20.31	12	20.30	20.30	14	31,775	0.04%
2020/07/16	30	20.48	26	20.52	20.43	4	33,856	0.01%
2020/07/15	5	20.66	62	20.76	20.61	-57	36,946	-0.15%
2020/07/14	8	20.61	11	20.69	20.59	-3	40,188	-0.01%
2020/07/13	1	20.77	8	20.75	20.77	-7	45,057	-0.02%
2020/07/10	13	20.85	664	20.69	20.66	-651	52,619	-1.24%	大賣/鉅額交易
2020/07/09	18	20.77	159	20.80	20.83	-141	60,250	-0.23%	大賣/鉅額交易
2020/07/08	11	20.66	225	20.61	20.63	-214	72,482	-0.30%	大賣/鉅額交易
2020/07/07	51	20.53	639	20.50	20.46	-588	106,472	-0.55%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析