• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.914.9900.0015.040.96,8510.01%
2025/01/1600.00614.9014.84-67,046-0.09%
2025/01/1500.00314.9914.80-37,085-0.04%
2025/01/136.214.8900.0014.886.27,2460.09%
2025/01/080.315.3500.0015.330.37,2730.00%
2025/01/061015.250.415.3515.339.67,3630.13%
2025/01/0300.003615.2515.22-367,405-0.49%
2025/01/02515.16515.3015.2907,4790.00%
2024/12/3100.002515.1615.17-257,568-0.33%
2024/12/3000.00315.3115.30-37,719-0.04%
2024/12/26215.4500.0015.4727,7940.03%
2024/12/2400.00115.5115.41-17,901-0.01%
2024/12/23215.41115.4315.4218,0170.01%
2024/12/19115.391015.3615.39-98,100-0.11%
2024/12/1800.00515.3815.47-58,114-0.06%
2024/12/1700.00515.3515.28-58,082-0.06%
2024/12/16515.36615.3615.28-18,098-0.01%
2024/12/12215.6300.0015.6028,1900.02%
2024/12/1100.00215.6815.63-28,290-0.02%
2024/12/1000.004.515.7315.70-4.58,359-0.05%
2024/12/0900.00715.8415.81-78,448-0.08%
2024/12/0400.00915.6915.71-98,922-0.10%
2024/12/03015.78215.7515.71-29,532-0.02%
2024/12/0200.006715.6815.70-6710,992-0.61%
2024/11/29815.4400.0015.55811,0600.07%
2024/11/26115.8400.0015.82111,3060.01%
2024/11/2200.001315.8415.74-1311,515-0.11%
2024/11/2100.005115.6915.68-5111,640-0.44%
2024/11/201115.6500.0015.631111,6890.09%
2024/11/1900.0013815.6515.74-13811,819-1.17% 大賣/鉅額交易
2024/11/1500.003.415.7715.73-3.411,938-0.03%
2024/11/14215.691515.7615.67-1311,999-0.11%
2024/11/131015.7000.0015.781012,1860.08%
2024/11/12115.8000.0015.77112,5220.01%
2024/11/08215.9100.0015.88212,9490.02%
2024/11/0700.0027.115.8515.94-27.113,162-0.21%
2024/11/0600.002415.7315.73-2413,267-0.18%
2024/11/058.115.8300.0015.808.113,3950.06%
2024/11/04215.828115.8815.84-7913,981-0.57%
2024/11/011415.7000.0015.901414,4200.10%
2024/10/30115.9200.0015.91114,8030.01%
2024/10/292015.943615.9415.91-1614,879-0.11%
2024/10/28116.0900.0016.09114,8520.01%
2024/10/25116.1200.0016.12115,1620.01%
2024/10/24816.1000.0016.09815,2950.05%
2024/10/23116.1500.0016.15115,5220.01%
2024/10/22316.2200.0016.21315,6470.02%
2024/10/21516.28316.2116.25216,1930.01%
2024/10/1700.00116.2716.24-117,306-0.01%
2024/10/1600.00116.1816.17-117,783-0.01%
2024/10/1500.001616.3016.25-1617,908-0.09%
2024/10/1400.00216.1916.20-218,328-0.01%
2024/10/1100.00116.2016.15-118,634-0.01%
2024/10/09216.16316.2116.15-119,016-0.01%
2024/10/08816.26116.2716.24719,2600.04%
2024/10/0700.00104.216.3516.35-104.220,484-0.51% 大賣/鉅額交易
2024/10/04316.293.116.2916.27-0.120,8690.00%
2024/09/30216.4821.716.5316.42-19.721,498-0.09%
2024/09/2700.00216.5816.56-222,099-0.01%
2024/09/2600.00116.5016.52-123,4710.00%
2024/09/2500.00816.5416.54-824,368-0.03%
2024/09/2400.002.516.4316.40-2.525,164-0.01%
2024/09/230.216.45118.916.4316.44-118.726,134-0.45% 大賣/鉅額交易
2024/09/2000.00316.4016.35-327,041-0.01%
2024/09/1900.004.216.4016.37-4.227,992-0.02%
2024/09/1800.0020.416.3416.25-20.429,000-0.07%
2024/09/160.116.30186.716.2716.32-186.629,810-0.63% 大賣/鉅額交易
2024/09/12195.716.241116.2716.27184.732,1510.57% 大買/鉅額交易
2024/09/11216.1414.516.1116.09-12.533,643-0.04%
2024/09/103.416.191516.2216.13-11.635,105-0.03%
2024/09/091016.051516.1416.27-535,858-0.01%
2024/09/06116.352016.3516.34-1936,320-0.05%
2024/09/056.316.4729.516.4216.29-23.336,979-0.06%
2024/09/0439.116.264116.3716.30-1.938,1910.00%
2024/09/0310.116.75302.616.7416.75-292.538,915-0.75% 大賣/鉅額交易
2024/09/022.216.9400.0016.932.238,7670.01%
2024/08/30316.9200.0016.90340,3520.01%
2024/08/29116.88216.8116.86-141,8520.00%
2024/08/285.316.861116.8516.86-5.741,772-0.01%
2024/08/2723.416.7500.0016.8423.441,7190.06%
2024/08/26516.954116.8816.81-3641,644-0.09%
2024/08/231816.7200.0016.751841,5830.04%
2024/08/221.116.8100.0016.811.141,4260.00%
2024/08/214.216.83116.8616.823.241,3830.01%
2024/08/20316.901016.8816.85-741,344-0.02%
2024/08/19716.8300.0016.82741,4200.02%
2024/08/161.516.91116.8716.840.541,2530.00%
2024/08/1510.316.7818016.7716.72-169.741,111-0.41% 大賣/鉅額交易
2024/08/14211.116.91716.9616.93204.140,9700.50% 大買/鉅額交易
2024/08/13716.7400.0016.76740,6850.02%
2024/08/1212.816.71185.816.7316.71-17340,697-0.43% 大賣/鉅額交易
2024/08/0928.716.670.516.6916.6028.240,5370.07%
2024/08/0814.616.4100.0016.3514.640,3430.04%
2024/08/07190.216.50216.4516.53188.240,2260.47% 大買/鉅額交易
2024/08/0610.415.8900.0016.1010.439,8930.03%
2024/08/0551.716.192016.0415.8131.739,1880.08%
2024/08/0233.317.211517.2317.2018.338,1280.05%
2024/08/013.317.4200.0017.513.337,6580.01%
2024/07/313.217.1715.317.2417.28-12.137,590-0.03%
2024/07/3026.317.071017.1317.1916.337,5960.04%
2024/07/29717.44117.4617.30637,3180.02%
2024/07/267.317.30117.2817.376.337,1220.02%
2024/07/239.517.591.217.6417.588.336,8480.02%
2024/07/2233.317.4818.517.4217.4914.836,6580.04%
2024/07/1937.817.823817.8117.76-0.236,0490.00%
2024/07/1834.217.961317.9818.0221.235,4700.06%
2024/07/1743.418.19218.2718.1541.434,7440.12%
2024/07/160.218.3200.0018.250.234,2370.00%
2024/07/1519.418.25318.2518.2516.434,1120.05%
2024/07/122018.4000.0018.432033,6360.06%
2024/07/112018.3900.0018.392033,2930.06%
2024/07/10518.312118.3018.34-1632,934-0.05%
2024/07/0945.518.33518.3418.3240.532,6300.12%
2024/07/086.218.4300.0018.456.231,3250.02%
2024/07/05818.53318.5418.49530,7810.02%
2024/07/043018.47718.5018.482330,4180.08%
2024/07/0325.818.4200.0018.4025.829,9600.09%
2024/07/02211.318.45118.4018.38210.329,2740.72% 大買/鉅額交易
2024/07/0180.118.591.118.6118.617927,8810.28%
2024/06/2868.618.5021.318.5218.4847.326,9900.18%
2024/06/27139.718.530.318.5618.50139.426,1790.53% 大買/鉅額交易
2024/06/2637.518.641.818.6318.5935.725,1970.14%
2024/06/25114.618.55118.6018.61113.724,2140.47% 大買/鉅額交易
2024/06/2476.318.6900.0018.6576.323,3240.33%
2024/06/2186.318.803.118.8018.7883.222,3150.37%
2024/06/2043.518.8400.0018.8143.521,4490.20%
2024/06/1959.319.022918.9918.9530.320,3940.15%
2024/06/18276.619.274119.2719.22235.618,9261.24% 大買/鉅額交易
2024/06/17126.219.817.119.9119.86119.117,3550.69% 大買/鉅額交易
2024/06/14101.719.4415719.6219.63-55.315,880-0.35% 大買/大賣/
2024/06/1318.519.2815.519.3019.34315,0260.02%
2024/06/1211.319.0040.218.9319.11-28.914,362-0.20%
2024/06/11188.518.71218.7418.70186.513,5551.38% 大買/鉅額交易
2024/06/07120.618.760.918.8618.71119.712,0930.99% 大買/鉅額交易
2024/06/0659.319.02419.0318.9155.310,7200.52%
2024/06/05171.419.1510.519.1419.13160.99,2731.74% 大買/鉅額交易
2024/06/0496.318.7842.218.9718.9454.17,6940.70%
2024/06/03118.14518.1618.28-46,169-0.06%
2024/05/30218.0100.0018.0826,1580.03%
2024/05/29118.194.518.1618.18-3.56,177-0.06%
2024/05/280.218.0800.0018.110.26,1410.00%
2024/05/27218.0500.0018.0526,1460.03%
2024/05/24417.9000.0017.9446,1400.07%
2024/05/2310.317.9800.0017.9610.36,1140.17%
2024/05/21117.9800.0018.0116,1450.02%
2024/05/17318.0500.0018.0536,1280.05%
2024/05/16218.1000.0018.1126,0350.03%
2024/05/152.118.1600.0018.162.15,8140.04%
2024/05/14218.1100.0018.1325,7720.03%
2024/05/131.218.0600.0018.121.25,6980.02%
2024/05/100.118.2000.0018.250.15,5400.00%
2024/05/09118.3200.0018.2315,5010.02%
2024/05/083.418.3200.0018.443.45,4310.06%
2024/04/30218.3000.0018.2325,2820.04%
2024/04/29618.2900.0018.3065,2990.11%
2024/04/25017.8700.0017.8405,3390.00%
2024/04/2200.00317.4817.46-35,490-0.05%
2024/04/160.517.78117.7917.63-0.55,492-0.01%
2024/04/1500.00118.1418.13-15,508-0.02%
2024/04/12118.2000.0018.2015,6040.02%
2024/04/1000.000.118.2318.24-0.15,7480.00%
2024/04/08118.000.218.0618.030.85,9730.01%
2024/04/0300.001618.0718.04-166,044-0.26%
2024/04/024.118.0600.0018.074.16,1150.07%
2024/04/011918.00718.0118.01126,1520.20%
2024/03/28118.1000.0018.0616,1680.02%
2024/03/2700.00617.7918.10-66,281-0.10%
2024/03/2200.00118.4418.21-16,630-0.02%
2024/03/2000.002.118.6018.48-2.16,975-0.03%
2024/03/19118.39918.2618.29-87,362-0.11%
2024/03/15117.6000.0017.6617,5300.01%
2024/03/14317.8100.0017.7137,5900.04%
2024/03/1300.001117.8317.95-117,600-0.14%
2024/03/1200.00217.5917.59-27,633-0.03%
2024/03/110.217.2000.0017.180.27,6450.00%
2024/03/0800.001617.3617.20-167,701-0.21%
2024/03/0700.001517.1217.30-157,666-0.20%
2024/03/0600.001416.9017.15-147,655-0.18%
2024/03/05116.900.316.8016.940.77,6790.01%
2024/03/04116.701016.7016.77-97,733-0.12%
2024/03/01316.509016.5016.52-877,842-1.11%
2024/02/2700.001016.3916.36-107,955-0.13%
2024/02/26116.481016.4116.49-97,954-0.11%
2024/02/23516.438.316.4416.31-3.37,928-0.04%
2024/02/2200.0011.216.3116.39-11.27,933-0.14%
2024/02/2000.002015.9916.10-207,944-0.25%
2024/02/1900.00116.0116.01-18,017-0.01%
2024/02/15015.793415.8015.80-348,329-0.41%
2024/02/05215.80415.8115.82-28,487-0.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音