味全 (1201)-元大-大灣券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市食品類股▲0.30%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	18.70	1	18.60	18.70	1	375	0.27%
2024/04/22	0	0.00	1	18.75	18.70	-1	376	-0.27%
2024/04/19	4	18.30	1	18.30	18.40	3	369	0.81%
2024/04/17	1	18.45	0	0.00	18.50	1	357	0.28%
2024/04/16	4	18.55	0	0.00	18.45	4	356	1.12%
2024/04/09	2	18.85	0	0.00	18.90	2	340	0.59%
2024/04/08	2	18.85	0.4	18.90	18.90	1.6	337	0.48%
2024/04/02	1	19.00	0	0.00	19.00	1	334	0.30%
2024/04/01	3	18.97	0	0.00	19.05	3	333	0.90%
2024/03/22	1	18.70	0	0.00	18.70	1	321	0.31%
2024/03/19	4	18.85	0	0.00	18.80	4	299	1.34%
2024/03/18	7	18.90	0	0.00	18.95	7	298	2.35%
2024/03/15	4	18.96	0	0.00	18.95	4	296	1.35%
2024/02/26	0	0.00	2	18.80	18.80	-2	248	-0.80%
2024/02/23	0	0.00	5	18.90	18.85	-5	246	-2.03%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.00%
2024/02/15	0	0.00	1	18.50	18.60	-1	252	-0.40%
2024/01/25	0	0.00	3	18.80	18.85	-3	256	-1.17%
2024/01/22	1	18.45	0	0.00	18.45	1	259	0.38%
2024/01/19	2	18.45	0	0.00	18.45	2	259	0.77%
2024/01/16	1	18.85	0	0.00	18.65	1	251	0.40%
2024/01/12	1	18.85	0	0.00	18.85	1	252	0.40%
2024/01/09	0	0.00	0.2	19.05	18.95	-0.2	257	-0.08%
2023/12/25	0	0.00	5	19.05	19.10	-5	268	-1.86%
2023/12/20	0.1	19.10	0	0.00	19.05	0.1	267	0.04%
2023/12/01	0.1	19.50	0	0.00	19.45	0.1	274	0.04%
2023/11/29	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/15	0	0.00	1	19.10	19.15	-1	271	-0.37%
2023/11/08	2	18.80	0	0.00	18.90	2	268	0.75%
2023/09/22	0.1	18.60	4	18.45	18.45	-3.9	440	-0.89%
2023/09/20	0	0.00	1	18.70	18.70	-1	442	-0.23%
2023/09/18	0	0.00	2	18.85	18.85	-2	445	-0.45%
2023/09/13	0.2	18.85	0	0.00	18.95	0.2	455	0.03%
2023/09/06	0.3	18.95	0	0.00	18.85	0.3	473	0.06%
2023/08/29	0	0.00	75	18.95	18.95	-75	481	-15.58%
2023/08/25	0.1	19.10	0	0.00	19.00	0.1	493	0.02%
2023/08/24	1	19.10	0	0.00	19.00	1	492	0.20%
2023/08/14	0	0.00	3	19.25	19.15	-3	542	-0.55%
2023/08/10	5	19.30	0	0.00	19.30	5	553	0.90%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/13	0	0.00	3	19.80	19.70	-3	475	-0.63%
2023/07/12	5	19.90	0	0.00	19.85	5	466	1.07%
2023/07/10	0	0.00	10	20.00	19.90	-10	466	-2.14%
2023/07/07	1	19.85	10	19.80	19.95	-9	463	-1.94%
2023/06/19	1	20.25	0	0.00	20.25	1	403	0.25%
2023/06/15	75	20.35	0	0.00	20.40	75	391	19.16%
2023/06/01	0	0.00	6	20.50	20.45	-6	421	-1.43%
2023/05/17	0	0.00	1	20.45	20.45	-1	433	-0.23%
2023/05/09	2	20.00	0	0.00	20.00	2	462	0.43%
2023/05/03	0.2	20.20	0	0.00	20.05	0.2	493	0.03%
2023/04/18	0	20.30	0	0.00	20.15	0	477	0.00%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/03/02	1	20.35	0	0.00	20.45	1	336	0.30%
2023/01/13	0.1	19.00	0	0.00	18.85	0.1	230	0.04%
2022/11/10	0	0.00	1	18.65	18.70	-1	336	-0.30%
2022/10/21	3	18.00	0	0.00	18.00	3	405	0.74%
2022/10/17	1	18.40	0	0.00	18.50	1	396	0.25%
2022/10/14	3	18.55	3	18.65	18.65	0	396	0.00%
2022/09/26	1	19.75	0	0.00	19.75	1	424	0.24%
2022/09/02	0.1	20.30	0	0.00	20.20	0.1	487	0.01%
2022/09/01	0	0.00	1	20.30	20.20	-1	498	-0.20%
2022/08/18	1	19.90	0	0.00	19.95	1	525	0.19%
2022/08/10	0	19.70	6	19.62	19.55	-6	555	-1.08%
2022/08/02	4	19.85	0	0.00	19.85	4	591	0.68%
2022/07/19	6	20.55	0	0.00	20.55	6	794	0.76%
2022/06/02	2	20.80	0	0.00	21.05	2	1,023	0.20%
2022/05/26	0.1	20.80	0	0.00	20.60	0.1	1,028	0.01%
2022/05/20	0.1	20.85	0	0.00	20.65	0.1	1,039	0.01%
2022/05/19	1	20.50	0	0.00	20.75	1	1,041	0.10%
2022/05/18	0	0.00	3	20.75	20.75	-3	1,033	-0.29%
2022/05/17	3	20.70	0	0.00	20.70	3	1,030	0.29%
2022/05/09	0	0.00	6	21.64	21.60	-6	971	-0.62%
2022/05/03	0	0.00	1	22.50	22.45	-1	950	-0.11%
2022/04/28	1	22.95	1	22.60	22.90	0	930	0.00%
2022/04/21	1	22.65	0	0.00	22.35	1	768	0.13%
2022/04/20	5	22.40	0	0.00	22.40	5	742	0.67%
2022/04/19	0	0.00	3	21.95	22.10	-3	718	-0.42%
2022/04/18	3	22.25	5	22.15	22.00	-2	710	-0.28%
2022/04/15	10	21.82	35	21.60	22.45	-25	638	-3.91%
2022/04/13	0	0.00	5	21.35	21.45	-5	560	-0.89%
2022/03/28	30	21.46	0	0.00	21.40	30	571	5.25%
2022/03/24	0	0.00	3	21.50	21.55	-3	568	-0.53%
2022/03/22	0	0.00	3	21.60	21.65	-3	574	-0.52%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.01%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/02/08	0.1	21.75	0	0.00	21.80	0.1	705	0.01%
2022/02/07	0.1	21.50	0	0.00	21.60	0.1	717	0.01%
2022/01/25	2	21.55	0	0.00	21.45	2	732	0.27%
2022/01/24	1	21.70	0	0.00	21.75	1	744	0.13%
2022/01/17	0.2	22.13	0	0.00	22.00	0.2	920	0.02%
2022/01/11	0	0.00	1	21.95	22.00	-1	1,073	-0.09%
2022/01/10	1	22.05	0	0.00	22.10	1	1,151	0.09%
2022/01/04	0	0.00	1	22.15	22.15	-1	1,322	-0.08%
2021/12/28	0	0.00	0	22.00	22.15	0	1,644	0.00%
2021/12/20	1	22.00	0	0.00	21.90	1	1,902	0.05%
2021/12/10	1	22.20	0	0.00	22.20	1	1,993	0.05%
2021/12/08	0	0.00	2	22.20	22.25	-2	1,989	-0.10%
2021/12/07	0	0.00	3	22.20	22.15	-3	2,013	-0.15%
2021/12/03	0	0.00	4	22.15	22.20	-4	2,034	-0.20%
2021/12/01	4	22.10	0	0.00	22.20	4	2,049	0.20%
2021/11/26	1	22.20	0	0.00	22.00	1	2,080	0.05%
2021/11/25	4	22.21	2	22.20	22.30	2	2,073	0.10%
2021/11/04	1	22.60	0	0.00	22.70	1	1,990	0.05%
2021/11/03	1	22.60	0	0.00	22.60	1	1,984	0.05%
2021/10/27	0	0.00	1	22.90	22.70	-1	1,914	-0.05%
2021/10/26	6	23.80	0	0.00	23.55	6	1,859	0.32%
2021/10/21	0	0.00	0.5	23.50	23.75	-0.5	1,806	-0.03%
2021/10/19	1	23.95	0	0.00	23.60	1	1,769	0.06%
2021/10/18	0	0.00	2	23.75	23.70	-2	1,719	-0.12%
2021/10/15	0	0.00	1	22.95	23.20	-1	1,673	-0.06%
2021/10/13	0	0.00	1	23.00	23.00	-1	1,625	-0.06%
2021/10/12	0	0.00	2	23.00	23.15	-2	1,609	-0.12%
2021/10/08	0	0.00	2	23.00	22.90	-2	1,554	-0.13%
2021/10/04	0	0.00	1	22.65	23.00	-1	1,293	-0.08%
2021/09/13	0	21.25	0	0.00	21.05	0	1,219	0.00%
2021/09/09	1	20.90	2	21.03	21.05	-1	1,223	-0.08%
2021/09/03	0.2	21.30	0	0.00	21.15	0.2	1,217	0.02%
2021/08/20	1	20.25	1	20.35	20.30	0	1,364	0.00%
2021/08/18	5	20.55	1	20.45	20.55	4	1,385	0.29%
2021/08/09	2	21.30	0	0.00	21.30	2	1,878	0.11%
2021/07/26	0	0.00	2	21.55	21.55	-2	2,405	-0.08%
2021/07/05	0	0.00	20	22.13	22.45	-20	3,482	-0.57%
2021/06/16	0	0.00	5	21.55	21.45	-5	3,448	-0.15%
2021/06/15	0	0.00	5	21.60	21.55	-5	3,448	-0.14%
2021/06/11	5	21.70	0	0.00	21.65	5	3,465	0.14%
2021/06/04	0	0.00	4	22.26	22.05	-4	3,469	-0.12%
2021/06/03	1	22.20	5	22.15	22.05	-4	3,458	-0.12%
2021/06/02	7	21.81	0	0.00	21.95	7	3,429	0.20%
2021/05/31	0	0.00	0.3	21.70	21.65	-0.3	3,393	-0.01%
2021/05/27	0	0.00	5	21.15	21.30	-5	3,381	-0.15%
2021/05/25	2	21.40	0	0.00	21.40	2	3,377	0.06%
2021/05/21	0	0.00	2	21.40	21.60	-2	3,362	-0.06%
2021/05/20	0	0.00	6	21.63	21.15	-6	3,344	-0.18%
2021/05/19	0	0.00	1	21.60	21.60	-1	3,307	-0.03%
2021/05/18	0.3	21.75	1	21.60	21.65	-0.7	3,255	-0.02%
2021/05/17	11	22.12	6	21.86	22.25	5	3,163	0.16%
2021/05/13	7	21.62	1	21.80	21.70	6	2,860	0.21%
2021/05/10	1	23.45	0	0.00	23.75	1	2,579	0.04%
2021/05/04	2	23.33	0	0.00	22.95	2	2,506	0.08%
2021/05/03	1	24.30	0	0.00	23.90	1	2,428	0.04%
2021/04/29	12	25.18	6	24.80	24.55	6	2,371	0.25%
2021/04/28	3	24.20	11	23.81	24.70	-8	2,195	-0.36%
2021/04/27	0	0.00	0	23.50	23.40	0	2,106	0.00%
2021/04/26	1	23.45	0	0.00	23.60	1	2,087	0.05%
2021/04/23	2	23.85	0	0.00	23.75	2	2,046	0.10%
2021/04/22	5	24.66	5	24.19	23.95	0	1,989	0.00%
2021/04/21	4	24.29	1	23.60	24.30	3	1,754	0.17%
2021/04/20	2	23.20	0	0.00	23.25	2	1,591	0.13%
2021/04/19	11	23.65	2	23.43	23.65	9	1,544	0.58%
2021/04/16	0.5	22.60	0	0.00	22.90	0.5	1,422	0.04%
2021/04/15	0	0.00	6	21.93	22.05	-6	1,312	-0.46%
2021/04/14	2	21.85	32	21.82	21.85	-30	1,296	-2.31%
2021/04/13	13	21.92	10	21.85	21.80	3	1,299	0.23%
2021/04/12	25	21.64	0	0.00	21.60	25	1,234	2.03%
2021/04/09	0	0.00	3	21.55	21.60	-3	1,233	-0.24%
2021/04/08	3	21.70	10	21.75	21.75	-7	1,241	-0.56%
2021/04/06	0	0.00	3	21.50	21.55	-3	1,274	-0.24%
2021/03/31	20	21.68	0	0.00	21.55	20	1,332	1.50%
2021/03/29	0	0.00	2	22.00	22.00	-2	1,386	-0.14%
2021/03/24	0	0.00	0	21.40	21.45	0	1,465	0.00%
2021/03/12	1	21.15	0	0.00	21.20	1	1,404	0.07%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/03	1	21.05	0	0.00	20.90	1	1,453	0.07%
2021/03/02	1	20.95	11	21.00	20.85	-10	1,450	-0.69%
2021/02/26	10	20.71	0	0.00	20.85	10	1,490	0.67%
2021/02/25	0	0.00	5	20.95	20.95	-5	1,494	-0.33%
2021/02/24	5	20.67	4	20.70	20.65	1	1,502	0.07%
2021/02/23	1	20.65	13	20.69	20.80	-12	1,493	-0.80%
2021/02/19	8	20.40	0	0.00	20.45	8	1,478	0.54%
2021/02/18	5	20.45	0	0.00	20.45	5	1,480	0.34%
2021/02/03	0	0.00	1	20.05	20.05	-1	1,515	-0.07%
2021/02/02	3	20.10	0	0.00	19.90	3	1,517	0.20%
2021/01/14	0	0.00	6	21.09	21.10	-6	1,505	-0.40%
2021/01/13	0	0.00	6	21.04	21.10	-6	1,499	-0.40%
2021/01/07	5	21.40	0	0.00	21.40	5	1,459	0.34%
2021/01/06	0	22.00	5	21.65	21.35	-5	1,453	-0.34%
2020/12/31	1	22.15	1	22.35	22.30	0	1,369	0.00%
2020/12/30	3	22.37	2	22.35	22.30	1	1,344	0.07%
2020/12/29	0	0.00	2	22.40	22.55	-2	1,327	-0.15%
2020/12/28	2	22.20	0	0.00	22.50	2	1,290	0.16%
2020/12/23	1	21.85	0	0.00	22.05	1	1,152	0.09%
2020/12/22	1	21.45	1	22.00	21.50	0	1,096	0.00%
2020/12/01	15	21.62	15	21.75	21.65	0	933	0.00%
2020/11/17	1	20.55	0	0.00	20.60	1	838	0.12%
2020/11/04	0	0.00	1	20.40	20.15	-1	888	-0.11%
2020/10/22	0	0.00	1	20.30	20.70	-1	948	-0.11%
2020/10/20	0	0.00	2	20.00	19.95	-2	924	-0.22%
2020/08/28	0	0.00	4	20.63	20.70	-4	1,610	-0.25%
2020/08/25	1	20.70	2	20.65	20.60	-1	1,615	-0.06%
2020/08/20	2	20.30	0	0.00	20.30	2	1,622	0.12%
2020/08/17	0	0.00	3	20.80	20.80	-3	1,585	-0.19%
2020/08/13	3	20.30	0	0.00	20.60	3	1,569	0.19%
2020/07/29	0	0.00	2	20.00	19.95	-2	1,811	-0.11%
2020/07/28	2	19.30	0	0.00	19.30	2	1,816	0.11%
2020/07/27	3	19.85	0	0.00	19.70	3	1,831	0.16%
2020/07/17	0	0.00	24	22.60	22.65	-24	1,711	-1.40%
2020/07/15	0	0.00	3	22.60	22.65	-3	1,745	-0.17%
2020/07/14	10	22.90	0	0.00	22.65	10	1,760	0.57%
2020/07/13	0	0.00	4	22.85	22.85	-4	1,769	-0.23%
2020/07/10	1	22.70	0	0.00	22.60	1	1,804	0.06%
2020/07/08	0	0.00	2	23.20	23.20	-2	1,787	-0.11%
2020/06/24	0	0.00	2	22.85	23.00	-2	2,010	-0.10%
2020/06/17	3	22.00	0	0.00	22.15	3	1,974	0.15%
2020/06/15	1	21.95	0	0.00	21.75	1	2,081	0.05%
2020/06/11	2	22.45	0	0.00	22.10	2	2,113	0.09%
2020/06/05	0	0.00	11	23.00	23.05	-11	2,196	-0.50%
2020/06/04	3	22.78	0	0.00	22.85	3	2,201	0.14%
2020/06/03	0	0.00	0.5	22.50	22.45	-0.5	2,199	-0.02%
2020/05/29	10	22.30	1	22.20	22.25	9	2,204	0.41%
2020/05/22	2	22.00	0	0.00	21.95	2	2,242	0.09%
2020/05/19	0	0.00	6	22.35	22.30	-6	2,287	-0.26%
2020/05/15	14	22.10	80	22.20	22.00	-66	2,317	-2.85%
2020/05/14	9	22.50	0	0.00	22.15	9	2,356	0.38%
2020/05/13	11	22.55	0	0.00	22.60	11	2,343	0.47%
2020/05/12	20	22.55	1	22.55	22.50	19	2,340	0.81%
2020/05/11	10	23.13	0	0.00	22.85	10	2,320	0.43%
2020/05/08	32	22.46	2	22.30	22.50	30	2,273	1.32%
2020/05/06	10	21.55	0	0.00	21.35	10	2,206	0.45%
2020/05/04	0	0.00	4	21.30	21.40	-4	2,211	-0.18%
2020/04/30	4	21.60	0	0.00	21.85	4	2,219	0.18%
2020/04/29	0	0.00	3	21.40	21.35	-3	2,259	-0.13%
2020/04/21	1	20.90	0	0.00	20.50	1	2,310	0.04%
2020/04/16	2	20.63	0	0.00	20.65	2	2,197	0.09%
2020/04/07	5	19.85	7	19.91	20.05	-2	2,103	-0.10%
2020/04/01	12	20.00	10	19.98	20.00	2	2,038	0.10%
2020/03/30	2	17.95	0	0.00	18.15	2	1,857	0.11%
2020/03/26	0	0.00	1	18.00	17.95	-1	1,856	-0.05%
2020/03/25	2	18.10	0	0.00	18.05	2	1,844	0.11%
2020/03/23	1	17.55	0	0.00	17.40	1	1,814	0.06%
2020/03/20	2	17.23	4	17.01	17.00	-2	1,805	-0.11%
2020/03/19	4	16.11	0	0.00	15.80	4	1,758	0.23%
2020/03/10	2	19.90	2	20.05	20.35	0	1,545	0.00%
2020/03/06	2	21.60	0	0.00	21.60	2	1,490	0.13%
2020/03/04	4	21.55	4	21.65	21.55	0	1,482	0.00%
2020/02/27	5	21.85	5	21.80	21.60	0	1,459	0.00%
2020/02/26	0	0.00	2	22.25	21.95	-2	1,437	-0.14%
2020/02/25	1	21.25	1	21.50	21.70	0	1,443	0.00%
2020/02/24	2	22.05	0	0.00	21.90	2	1,432	0.14%
2020/02/17	0	0.00	5	21.81	22.90	-5	1,442	-0.35%
2020/02/14	5	21.80	0	0.00	21.80	5	1,396	0.36%
2020/02/12	0	0.00	10	21.80	21.70	-10	1,396	-0.72%
2020/02/10	10	21.64	0	0.00	21.65	10	1,402	0.71%
2020/02/07	0	0.00	8	21.75	21.35	-8	1,390	-0.58%
2020/02/05	9	21.36	0	0.00	21.30	9	1,387	0.65%
2020/02/03	11	19.94	0	0.00	20.65	11	1,369	0.80%
2020/01/31	0	0.00	2	22.35	21.95	-2	1,296	-0.15%
2020/01/30	5	22.05	0	0.00	22.05	5	1,261	0.40%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/17	0	0.00	20	24.70	24.60	-20	1,183	-1.69%
2020/01/15	1	24.35	1	24.50	24.55	0	1,193	0.00%
2020/01/13	0	0.00	1	24.60	24.60	-1	1,235	-0.08%
2020/01/09	5	24.35	0	0.00	24.25	5	1,323	0.38%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2019/12/23	10	24.90	0	0.00	24.95	10	1,360	0.74%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/18	0	0.00	15	24.65	24.60	-15	1,394	-1.08%
2019/12/17	0	0.00	3	24.57	24.70	-3	1,387	-0.22%
2019/12/16	0	0.00	11	24.40	24.40	-11	1,386	-0.79%
2019/12/11	12	24.31	0	0.00	24.25	12	1,426	0.84%
2019/12/09	2	24.55	0	0.00	24.40	2	1,489	0.13%
2019/12/02	1	24.65	1	24.50	24.50	0	1,621	0.00%
2019/11/28	6	24.80	0	0.00	24.75	6	1,617	0.37%
2019/11/27	0	0.00	1	24.75	24.75	-1	1,629	-0.06%
2019/11/22	1	25.15	0	0.00	24.85	1	1,662	0.06%
2019/11/14	1	24.55	1	24.45	24.45	0	1,679	0.00%
2019/11/13	0	0.00	1	25.50	25.30	-1	1,660	-0.06%
2019/11/12	1	25.25	0	0.00	25.15	1	1,721	0.06%
2019/11/11	2	25.40	3	25.25	25.20	-1	1,768	-0.06%
2019/11/07	2	25.65	2	25.65	25.60	0	1,888	0.00%
2019/11/06	2	26.10	1	26.25	26.10	1	1,873	0.05%
2019/11/05	5	26.07	0	0.00	26.05	5	1,895	0.26%
2019/11/01	1	26.20	1	26.30	26.45	0	1,963	0.00%
2019/10/31	1	26.35	4	26.50	26.40	-3	2,020	-0.15%
2019/10/30	0	0.00	1	25.95	26.15	-1	2,020	-0.05%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/25	1	26.10	0	0.00	25.95	1	2,162	0.05%
2019/10/24	0	0.00	4	26.10	26.20	-4	2,239	-0.18%
2019/10/23	4	26.28	2	26.45	26.20	2	2,302	0.09%
2019/10/22	2	26.35	2	26.45	26.40	0	2,399	0.00%
2019/10/21	2	26.50	0	0.00	26.50	2	2,538	0.08%
2019/10/16	2	25.05	2	25.15	25.10	0	2,526	0.00%
2019/10/14	1	25.50	0	0.00	25.30	1	2,659	0.04%
2019/10/09	3	25.30	0	0.00	25.75	3	2,683	0.11%
2019/10/08	0	0.00	1	25.45	25.45	-1	2,719	-0.04%
2019/10/04	1	25.05	0	0.00	25.05	1	2,931	0.03%
2019/10/03	0	0.00	2	25.15	25.15	-2	3,028	-0.07%
2019/10/02	2	25.05	0	0.00	25.10	2	3,110	0.06%
2019/09/27	1	25.30	0	0.00	25.25	1	3,136	0.03%
2019/09/26	2	25.70	2	25.60	25.65	0	3,148	0.00%
2019/09/25	2	25.80	2	25.65	25.65	0	3,217	0.00%
2019/09/24	2	26.15	4	26.10	26.05	-2	3,265	-0.06%
2019/09/19	2	26.35	9	26.25	26.20	-7	3,776	-0.19%
2019/09/16	9	26.75	0	0.00	26.75	9	4,141	0.22%
2019/09/12	4	26.50	4	26.68	26.50	0	4,168	0.00%
2019/09/10	4	26.10	4	26.15	25.95	0	4,220	0.00%
2019/09/06	0	0.00	3	26.72	27.10	-3	4,433	-0.07%
2019/09/05	3	26.55	0	0.00	26.45	3	4,484	0.07%
2019/09/04	0	0.00	2	26.70	26.65	-2	4,486	-0.04%
2019/08/28	1	26.25	0	0.00	26.30	1	4,674	0.02%
2019/08/27	5	26.70	1	26.65	26.60	4	4,683	0.09%
2019/08/23	1	26.65	0	0.00	26.45	1	4,728	0.02%
2019/08/21	1	27.15	0	0.00	26.80	1	4,814	0.02%
2019/08/20	0	0.00	3	27.15	27.10	-3	4,853	-0.06%
2019/08/16	3	26.90	2	27.50	27.50	1	4,861	0.02%
2019/08/15	0	0.00	2	26.70	26.65	-2	4,825	-0.04%
2019/08/14	2	26.98	0	0.00	26.50	2	4,789	0.04%
2019/08/13	3	27.12	4	27.03	26.90	-1	4,775	-0.02%
2019/08/08	1	28.60	1	28.55	28.80	0	4,756	0.00%
2019/08/07	0	0.00	2	28.75	28.35	-2	4,836	-0.04%
2019/08/06	0	0.00	1	28.35	28.75	-1	4,889	-0.02%
2019/08/05	5	29.10	0	0.00	29.00	5	4,873	0.10%
2019/08/02	2	28.35	2	28.70	28.60	0	4,907	0.00%
2019/08/01	4	29.55	0	0.00	29.40	4	4,878	0.08%
2019/07/30	2	30.08	0	0.00	30.05	2	4,913	0.04%
2019/07/26	3	31.00	2	30.75	30.95	1	5,039	0.02%
2019/07/24	2	30.70	3	30.15	30.00	-1	5,020	-0.02%
2019/07/23	4	30.96	5	30.40	30.55	-1	5,006	-0.02%
2019/07/22	0	0.00	5	31.80	31.75	-5	4,983	-0.10%
2019/07/19	1	31.80	2	32.15	31.80	-1	5,137	-0.02%
2019/07/18	6	31.73	2	31.75	31.70	4	5,214	0.08%
2019/07/17	5	32.06	12	31.86	32.10	-7	5,464	-0.13%
2019/07/16	2	32.80	1	32.55	32.80	1	5,382	0.02%
2019/07/15	0	0.00	7	33.03	33.25	-7	5,326	-0.13%
2019/07/11	15	33.48	4	33.48	33.45	11	5,284	0.21%
2019/07/10	35	33.99	1	34.10	34.15	34	5,194	0.65%
2019/07/09	3	32.60	0	0.00	32.75	3	5,047	0.06%
2019/07/08	0	0.00	3	31.98	31.35	-3	4,953	-0.06%
2019/07/04	2	32.80	0	0.00	32.80	2	4,854	0.04%
2019/07/02	0	0.00	9	32.96	33.15	-9	4,819	-0.19%
2019/07/01	4	32.84	1	32.75	32.90	3	4,758	0.06%
2019/06/28	5	33.56	2	32.50	32.80	3	4,697	0.06%
2019/06/27	4	35.40	3	35.10	34.95	1	4,440	0.02%
2019/06/26	3	35.87	11	35.80	35.90	-8	4,377	-0.18%
2019/06/25	14	35.33	7	35.00	35.80	7	4,261	0.16%
2019/06/24	17	34.05	13	33.97	34.40	4	4,113	0.10%
2019/06/21	7	32.64	0	0.00	32.85	7	4,013	0.17%
2019/06/20	2	32.65	19	32.51	32.20	-17	4,021	-0.42%
2019/06/19	3	32.62	13	32.78	32.80	-10	4,030	-0.25%
2019/06/18	0	0.00	2	32.50	32.85	-2	3,971	-0.05%
2019/06/17	10	31.78	10	31.90	31.90	0	3,907	0.00%
2019/06/14	35	32.16	30	31.42	30.80	5	3,789	0.13%
2019/06/13	13	31.60	0	0.00	31.70	13	3,635	0.36%
2019/06/12	1	30.50	1	30.50	30.65	0	3,551	0.00%
2019/06/11	5	30.65	0	0.00	30.55	5	3,570	0.14%
2019/06/10	7	30.20	0	0.00	30.30	7	3,569	0.20%
2019/05/31	0.2	29.00	1	29.35	29.10	-0.8	3,407	-0.02%
2019/05/30	0	0.00	6	29.08	29.10	-6	3,382	-0.18%
2019/05/29	0	0.00	8	28.81	28.90	-8	3,344	-0.24%
2019/05/28	2	28.30	1	28.15	28.45	1	3,259	0.03%
2019/05/27	3	28.07	4	28.18	28.25	-1	3,233	-0.03%
2019/05/20	2	27.05	0	0.00	27.10	2	3,123	0.06%
2019/05/16	0	0.00	1	27.45	27.20	-1	3,041	-0.03%
2019/05/15	2	28.00	0	0.00	27.95	2	2,957	0.07%
2019/05/13	10	27.95	2	28.20	28.00	8	2,791	0.29%
2019/05/10	0	0.00	4	28.33	27.95	-4	2,772	-0.14%
2019/05/09	2	27.98	0	0.00	28.00	2	2,778	0.07%
2019/05/07	2.3	28.14	0	0.00	28.10	2.3	2,689	0.09%
2019/04/30	3	27.00	15	27.01	27.05	-12	2,291	-0.52%
2019/04/29	17	27.86	16	27.50	27.45	1	2,217	0.05%
2019/04/26	5	27.64	56	27.51	27.30	-51	2,117	-2.41%
2019/04/25	4	27.38	2	27.20	27.30	2	1,984	0.10%
2019/04/24	3	26.40	15	25.50	25.25	-12	1,780	-0.67%
2019/04/23	62	25.69	3	25.63	26.10	59	1,662	3.55%
2019/04/17	12	24.20	0	0.00	24.15	12	1,341	0.89%
2019/04/16	0	0.00	25	23.50	23.50	-25	1,298	-1.92%
2019/04/11	2	23.15	14	23.21	23.15	-12	1,286	-0.93%
2019/04/09	15	23.50	0	0.00	23.50	15	1,270	1.18%
2019/04/01	10	24.30	0	0.00	24.15	10	1,214	0.82%
2019/03/22	5	24.05	0	0.00	24.00	5	981	0.51%
2019/03/13	0	0.00	2	23.70	23.75	-2	922	-0.22%
2019/03/05	9	22.56	0	0.00	22.60	9	866	1.04%
2019/03/04	0	0.00	2	22.25	22.30	-2	860	-0.23%
2019/02/27	2	21.90	0	0.00	21.95	2	848	0.24%
2019/02/21	0	0.00	20	21.50	21.70	-20	823	-2.43%
2019/02/15	2	21.25	0	0.00	21.25	2	821	0.24%
2019/02/11	0	0.00	20	21.24	21.10	-20	852	-2.35%
2019/01/30	4	21.14	4	21.35	21.15	0	838	0.00%
2018/12/27	0	0.00	1	22.10	22.00	-1	829	-0.12%
2018/12/26	0	0.00	4	21.95	21.85	-4	835	-0.48%
2018/12/14	5	23.55	0	0.00	23.60	5	803	0.62%
2018/12/13	0	0.00	1	23.15	23.20	-1	755	-0.13%
2018/12/12	0	0.00	1	22.50	22.80	-1	713	-0.14%
2018/12/07	0	0.00	2	22.45	22.25	-2	690	-0.29%
2018/12/06	3	22.25	0	0.00	22.25	3	694	0.43%
2018/12/05	1	22.50	1	22.70	22.70	0	692	0.00%
2018/12/04	0	0.00	4	22.66	22.95	-4	692	-0.58%
2018/11/29	1	21.45	1	21.65	21.45	0	663	0.00%
2018/11/28	1	21.00	0	0.00	21.40	1	668	0.15%
2018/11/27	0	0.00	1	21.55	21.55	-1	673	-0.15%
2018/11/23	20	21.00	0	0.00	21.00	20	673	2.97%
2018/11/09	0	0.00	5	20.65	20.80	-5	672	-0.74%
2018/11/07	0	0.00	1	20.15	20.20	-1	723	-0.14%
2018/11/02	0	0.00	2	19.15	19.20	-2	758	-0.26%
2018/11/01	7	18.94	0	0.00	18.95	7	766	0.91%
2018/10/31	0	0.00	2	19.15	19.05	-2	774	-0.26%
2018/10/18	2	19.75	0	0.00	19.70	2	824	0.24%
2018/10/17	0	0.00	2	19.95	20.00	-2	839	-0.24%
2018/10/12	0	0.00	1	19.80	19.90	-1	836	-0.12%
2018/10/08	1	20.80	3	20.85	20.85	-2	825	-0.24%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/10/02	2	22.15	0	0.00	22.10	2	808	0.25%
2018/09/28	4	22.33	0	0.00	22.35	4	815	0.49%
2018/09/27	4	22.35	4	22.45	22.45	0	829	0.00%
2018/09/26	2	22.35	0	0.00	22.55	2	836	0.24%
2018/09/20	1	22.75	0	0.00	22.60	1	920	0.11%
2018/08/28	0	0.00	2	23.00	23.10	-2	1,110	-0.18%
2018/08/13	0	0.00	10	23.55	23.55	-10	1,206	-0.83%
2018/08/06	2	24.05	0	0.00	24.20	2	1,278	0.16%
2018/07/27	10	23.90	0	0.00	23.90	10	1,290	0.77%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/23	2	23.80	0	0.00	23.80	2	1,347	0.15%
2018/07/19	0	0.00	21	23.90	23.95	-21	1,366	-1.54%
2018/07/18	3	23.75	0	0.00	23.70	3	1,376	0.22%
2018/07/17	20	23.53	0	0.00	23.45	20	1,392	1.44%
2018/07/04	0	0.00	1	24.15	23.95	-1	1,608	-0.06%
2018/07/03	4	24.74	2	24.60	24.20	2	1,610	0.12%
2018/06/28	0	0.00	1	24.00	23.90	-1	1,572	-0.06%
2018/06/27	1	23.55	1	23.70	23.80	0	1,564	0.00%
2018/06/25	0	0.00	10	23.55	23.55	-10	1,598	-0.63%
2018/06/21	1	23.55	0	0.00	23.50	1	1,646	0.06%
2018/06/15	0	0.00	1	24.25	24.40	-1	1,652	-0.06%
2018/06/13	1	23.85	0	0.00	23.80	1	1,656	0.06%
2018/06/12	0	0.00	1	24.00	24.00	-1	1,648	-0.06%
2018/06/07	1	24.60	0	0.00	24.40	1	1,607	0.06%
2018/06/06	0	0.00	1	24.75	24.65	-1	1,593	-0.06%
2018/06/05	2	24.15	2	24.15	24.10	0	1,542	0.00%
2018/06/04	0	0.00	1	23.90	23.95	-1	1,546	-0.06%
2018/05/29	11	23.76	0	0.00	23.90	11	1,532	0.72%
2018/05/22	1	23.55	0	0.00	23.50	1	1,484	0.07%
2018/05/21	1	23.35	0	0.00	23.55	1	1,476	0.07%
2018/05/17	0	0.00	1	23.05	23.05	-1	1,476	-0.07%
2018/05/16	1	22.45	0	0.00	22.25	1	1,467	0.07%
2018/05/03	4	23.64	0	0.00	23.60	4	1,638	0.24%
2018/04/26	1	23.70	0	0.00	23.20	1	2,018	0.05%
2018/04/25	0	0.00	1	23.80	23.90	-1	2,021	-0.05%
2018/04/24	0	0.00	1	23.95	23.75	-1	2,030	-0.05%
2018/04/18	1	23.55	0	0.00	23.55	1	2,066	0.05%
2018/04/16	0	0.00	2	23.90	23.80	-2	2,124	-0.09%
2018/04/12	2	24.95	1	25.00	24.30	1	2,237	0.04%
2018/04/10	1	24.00	0	0.00	24.00	1	2,122	0.05%
2018/04/02	0	0.00	80	24.48	24.15	-80	2,148	-3.72%
2018/03/29	0	0.00	8	24.10	24.20	-8	2,186	-0.37%
2018/03/26	0	0.00	2	23.05	23.75	-2	2,165	-0.09%
2018/03/22	1	22.85	0	0.00	22.85	1	2,182	0.05%
2018/03/21	0	0.00	4	22.80	22.70	-4	2,170	-0.18%
2018/03/07	0	0.00	2	23.20	23.20	-2	2,133	-0.09%
2018/03/06	0	0.00	3	22.45	22.55	-3	2,110	-0.14%
2018/03/05	0	0.00	2	22.45	22.50	-2	2,119	-0.09%
2018/03/01	3	22.25	0	0.00	22.35	3	2,127	0.14%
2018/02/27	4	22.60	2	22.65	22.45	2	2,150	0.09%
2018/02/26	0	0.00	1	22.65	22.70	-1	2,142	-0.05%
2018/02/23	2	22.48	0	0.00	22.40	2	2,141	0.09%
2018/02/22	1	22.30	4	22.13	22.25	-3	2,136	-0.14%
2018/02/21	4	22.20	3	22.30	22.20	1	2,144	0.05%
2018/02/12	3	21.55	1	21.60	21.55	2	2,141	0.09%
2018/02/09	2	21.00	0	0.00	21.75	2	2,125	0.09%
2018/02/08	0	0.00	8	21.45	21.65	-8	2,103	-0.38%
2018/02/05	0	0.00	29	23.32	23.20	-29	1,967	-1.47%
2018/02/02	5	23.62	0	0.00	23.65	5	1,956	0.26%
2018/02/01	0	0.00	7	23.96	23.80	-7	1,962	-0.36%
2018/01/30	26	23.71	0	0.00	23.60	26	1,950	1.33%
2018/01/29	0	0.00	1	23.60	23.50	-1	1,957	-0.05%
2018/01/25	0	0.00	5	23.90	23.95	-5	1,919	-0.26%
2018/01/24	18	24.35	0	0.00	24.00	18	1,879	0.96%
2018/01/23	2	24.25	2	25.00	24.80	0	1,853	0.00%
2018/01/22	1	24.35	7	23.59	24.65	-6	1,770	-0.34%
2018/01/19	0	0.00	2	22.40	22.75	-2	1,635	-0.12%
2018/01/08	0	0.00	2	21.25	21.90	-2	1,611	-0.12%