愛之味 (1217)-元大-大灣券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.10	0	0.00	12.00	1	1,225	0.08%
2024/05/07	2	12.05	1	12.05	12.10	1	1,224	0.08%
2024/05/02	1	12.25	0	0.00	12.30	1	1,160	0.09%
2024/04/30	0	0.00	1	12.25	12.10	-1	1,120	-0.09%
2024/04/29	0	0.00	2	11.98	11.95	-2	1,064	-0.19%
2024/04/26	0	0.00	2	11.85	11.85	-2	1,063	-0.19%
2024/04/24	0	0.00	1	11.80	11.85	-1	1,066	-0.09%
2024/04/22	0	0.00	2	11.90	11.95	-2	1,073	-0.19%
2024/04/19	3	11.75	0	0.00	11.75	3	1,069	0.28%
2024/04/18	0	0.00	1	12.05	12.15	-1	1,043	-0.10%
2024/04/16	2	11.75	0	0.00	11.70	2	994	0.20%
2024/04/15	2	11.95	0	0.00	11.90	2	983	0.20%
2024/04/09	2	11.97	0	0.00	11.95	2	1,009	0.20%
2024/04/08	1	11.90	0	0.00	11.95	1	1,085	0.09%
2024/04/03	1	11.95	1	11.95	11.90	0	1,111	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	12.00	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	0.00	1	12.00	11.90	-1	1,091	-0.09%
2024/03/27	0	0.00	0.1	11.90	11.90	-0.1	1,071	-0.01%
2024/03/25	0	0.00	1	11.85	11.80	-1	1,107	-0.09%
2024/03/22	0	0.00	5	11.85	11.75	-5	1,105	-0.45%
2024/03/20	2	11.60	0	0.00	11.60	2	1,093	0.18%
2024/03/19	2	11.70	0	0.00	11.70	2	1,086	0.18%
2024/03/18	0	0.00	9	11.60	11.70	-9	1,091	-0.82%
2024/03/15	0	11.80	6	11.65	11.65	-6	1,096	-0.55%
2024/03/14	0	0.00	6	11.70	11.75	-6	1,093	-0.55%
2024/03/13	3	11.70	0	0.00	11.65	3	1,088	0.28%
2024/03/11	0	0.00	6	11.70	11.70	-6	1,077	-0.56%
2024/03/07	0	0.00	2	11.90	11.75	-2	1,068	-0.19%
2024/03/04	1	11.85	0	0.00	11.75	1	1,059	0.09%
2024/02/29	6	11.90	0	0.00	11.85	6	1,088	0.55%
2024/02/23	1	12.00	0	0.00	11.90	1	1,097	0.09%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.09%
2024/02/20	5	12.13	0	0.00	12.10	5	1,101	0.45%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/02/15	0	0.00	7.1	11.90	11.90	-7.1	1,464	-0.48%
2024/02/05	1	11.90	6	11.90	11.90	-5	1,473	-0.34%
2024/02/01	0	0.00	1	11.85	11.90	-1	1,496	-0.07%
2024/01/30	0	11.85	0	0.00	11.85	0	1,526	0.00%
2024/01/24	0	0.00	6	11.67	11.70	-6	1,812	-0.33%
2024/01/23	0	0.00	3	11.65	11.70	-3	1,816	-0.17%
2024/01/22	0	0.00	2	11.65	11.70	-2	1,819	-0.11%
2024/01/17	1	11.55	37	11.55	11.55	-36	1,802	-2.00%
2024/01/15	0	0.00	6	11.75	11.70	-6	1,869	-0.32%
2024/01/12	0	0.00	3	11.80	11.75	-3	1,941	-0.15%
2024/01/11	0	0.00	6	11.75	11.85	-6	1,965	-0.31%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2024/01/08	5	12.03	0	0.00	12.00	5	2,066	0.24%
2023/12/29	0	0.00	6	12.00	12.05	-6	2,231	-0.27%
2023/12/27	0	0.00	6	11.90	11.90	-6	2,333	-0.26%
2023/12/25	0	0.00	1	11.90	11.85	-1	2,450	-0.04%
2023/12/22	0	0.00	2	11.95	11.95	-2	2,470	-0.08%
2023/12/15	6	11.80	1	11.80	11.80	5	2,561	0.20%
2023/12/14	8	11.73	0	0.00	11.70	8	2,593	0.31%
2023/12/13	1	11.70	0	0.00	11.65	1	2,596	0.04%
2023/12/12	7	11.74	0	0.00	11.65	7	2,635	0.27%
2023/12/11	1	11.75	0	0.00	11.75	1	2,653	0.04%
2023/12/07	8	11.75	0	0.00	11.70	8	2,806	0.29%
2023/11/30	1	11.80	0	0.00	11.90	1	3,003	0.03%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/28	0	0.00	6	11.85	11.80	-6	3,131	-0.19%
2023/11/24	0	11.95	0	0.00	11.90	0	3,291	0.00%
2023/11/21	2	11.85	0	0.00	11.85	2	3,606	0.06%
2023/11/20	0	0.00	1	11.80	11.80	-1	3,644	-0.03%
2023/11/15	0	0.00	23	11.62	11.80	-23	3,865	-0.60%
2023/11/14	0.1	11.80	10	11.60	11.50	-9.9	3,721	-0.27%
2023/11/09	1	11.85	0	0.00	11.80	1	4,112	0.02%
2023/11/07	3	11.85	0	0.00	11.85	3	4,651	0.06%
2023/11/06	21	12.24	5	12.25	12.00	16	4,881	0.33%
2023/11/03	0	0.00	3	12.15	12.15	-3	4,941	-0.06%
2023/11/01	2	11.75	1	11.75	11.80	1	5,174	0.02%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/24	0	0.00	3	12.00	12.00	-3	5,890	-0.05%
2023/10/23	0	0.00	3	11.90	11.90	-3	6,220	-0.05%
2023/10/18	5	12.20	0	0.00	12.15	5	6,719	0.07%
2023/10/17	3	12.25	5	12.20	12.20	-2	6,675	-0.03%
2023/10/13	1	12.40	0	0.00	12.40	1	6,763	0.01%
2023/10/11	0	0.00	8	12.53	12.55	-8	6,703	-0.12%
2023/10/05	23	12.20	20	12.25	12.25	3	6,674	0.04%
2023/10/04	0	0.00	3	12.25	12.15	-3	6,709	-0.04%
2023/10/03	3	12.50	0	0.00	12.45	3	6,853	0.04%
2023/09/28	0	0.00	4	12.40	12.35	-4	6,827	-0.06%
2023/09/20	6	12.60	0	0.00	12.55	6	7,610	0.08%
2023/09/15	4	12.55	0	0.00	12.50	4	7,734	0.05%
2023/09/14	3	12.60	0	0.00	12.65	3	7,710	0.04%
2023/09/13	0	0.00	3	12.50	12.55	-3	7,695	-0.04%
2023/09/12	1	12.75	1	12.45	12.45	0	7,701	0.00%
2023/09/11	0	0.00	3	12.50	12.50	-3	7,571	-0.04%
2023/09/08	1	12.30	0	0.00	12.30	1	7,530	0.01%
2023/09/07	6	12.35	0	0.00	12.25	6	7,528	0.08%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/05	1	12.85	0	0.00	12.70	1	7,550	0.01%
2023/09/04	7	12.79	2	12.75	12.75	5	7,551	0.07%
2023/08/31	6	12.60	0	0.00	12.70	6	7,428	0.08%
2023/08/30	1	12.95	0	0.00	12.85	1	7,307	0.01%
2023/08/28	0	0.00	2	13.18	13.15	-2	7,175	-0.03%
2023/08/25	1	13.50	0	0.00	13.30	1	7,083	0.01%
2023/08/23	9	13.07	0	0.00	13.15	9	6,868	0.13%
2023/08/17	6	12.90	6	12.85	13.05	0	6,456	0.00%
2023/08/16	0	0.00	6	13.35	13.05	-6	6,414	-0.09%
2023/08/15	6	13.25	0	0.00	13.25	6	6,198	0.10%
2023/08/11	20	13.70	1	13.45	13.35	19	5,630	0.34%
2023/08/10	37	13.80	21	13.84	13.70	16	5,436	0.29%
2023/08/09	13	13.89	1	13.85	13.85	12	5,186	0.23%
2023/08/08	19	14.66	15	14.80	14.45	4	5,013	0.08%
2023/08/07	7	14.31	5	14.70	14.75	2	4,820	0.04%
2023/08/04	0	0.00	10	14.41	14.25	-10	4,628	-0.22%
2023/08/02	10	14.35	10	14.10	14.10	0	4,516	0.00%
2023/07/31	0	0.00	12	13.85	13.90	-12	4,278	-0.28%
2023/07/28	1	14.10	5	14.00	14.00	-4	4,173	-0.10%
2023/07/27	36	14.24	1	14.15	14.15	35	4,089	0.86%
2023/07/26	6	14.00	12.1	13.73	14.15	-6.1	3,903	-0.16%
2023/07/25	16	13.60	11	13.51	13.65	5	3,512	0.14%
2023/07/24	5	13.29	7	13.48	13.40	-2	3,317	-0.06%
2023/07/21	10	13.00	0	0.00	13.05	10	3,030	0.33%
2023/07/20	4	12.80	10	12.76	12.75	-6	2,893	-0.21%
2023/07/19	6	12.75	16	12.86	12.75	-10	2,874	-0.35%
2023/07/18	28	12.63	5	12.60	12.60	23	2,823	0.81%
2023/07/17	10	12.48	11	12.61	12.80	-1	2,786	-0.04%
2023/07/13	0	0.00	0	12.60	12.50	0	2,698	0.00%
2023/07/10	1	12.80	0	0.00	12.75	1	2,593	0.04%
2023/07/07	1	12.40	10	12.32	12.45	-9	2,396	-0.38%
2023/07/05	0	0.00	3	12.40	12.40	-3	2,322	-0.13%
2023/07/04	0	0.00	45	12.32	12.45	-45	2,296	-1.96%
2023/07/03	41	12.79	15	12.73	12.55	26	2,282	1.14%
2023/06/30	26	12.78	18	12.88	12.80	8	2,101	0.38%
2023/06/27	0	0.00	11	12.10	11.85	-11	1,465	-0.75%
2023/06/26	2	12.15	3	12.20	12.15	-1	1,439	-0.07%
2023/06/21	6	11.86	1	11.90	11.95	5	1,330	0.38%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/16	6	11.70	5	11.60	11.75	1	1,256	0.08%
2023/06/15	3	11.60	0	0.00	11.60	3	1,232	0.24%
2023/06/13	1	11.50	0	0.00	11.50	1	1,267	0.08%
2023/06/12	6	11.48	0	0.00	11.45	6	1,264	0.47%
2023/06/09	8	11.69	8	11.71	11.55	0	1,263	0.00%
2023/06/08	6	11.63	0	0.00	11.70	6	1,200	0.50%
2023/06/05	0	0.00	12	11.40	11.35	-12	1,231	-0.97%
2023/05/31	0	0.00	2	11.25	11.30	-2	1,400	-0.14%
2023/05/23	0	11.55	0	0.00	11.50	0	1,659	0.00%
2023/05/22	0	0.00	3	11.55	11.55	-3	1,690	-0.18%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/18	0	0.00	0	11.45	11.35	0	1,699	0.00%
2023/04/28	0	0.00	0	11.10	11.00	0	1,839	0.00%
2023/04/26	0	0.00	2	10.95	11.00	-2	1,849	-0.11%
2023/04/21	0	0.00	4	11.00	10.95	-4	1,846	-0.22%
2023/04/19	0	11.45	0	0.00	11.30	0	1,833	0.00%
2023/04/17	0	0.00	6	11.45	11.35	-6	1,891	-0.32%
2023/04/11	0	0.00	2	11.35	11.35	-2	2,028	-0.10%
2023/04/10	0	0.00	3	11.35	11.35	-3	2,050	-0.15%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	4	11.60	0	0.00	11.60	4	2,018	0.20%
2023/03/30	2	11.60	0	0.00	11.60	2	2,043	0.10%
2023/03/29	0	0.00	1	11.55	11.55	-1	2,055	-0.05%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/27	3	11.58	0	0.00	11.60	3	2,162	0.14%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/20	0	0.00	3	11.35	11.40	-3	2,537	-0.12%
2023/03/16	8	11.18	0	0.00	11.10	8	2,505	0.32%
2023/03/15	7	11.34	0	0.00	11.30	7	2,492	0.28%
2023/03/13	2	11.50	4	11.48	11.50	-2	2,455	-0.08%
2023/03/10	0	0.00	1	11.60	11.65	-1	2,438	-0.04%
2023/03/08	0	0.00	2	11.80	11.85	-2	2,405	-0.08%
2023/03/07	3	11.75	0	0.00	11.70	3	2,401	0.12%
2023/03/06	0	0.00	9	11.70	11.80	-9	2,397	-0.38%
2023/03/03	47	11.82	39	11.76	11.70	8	2,366	0.34%
2023/02/23	1	11.45	1	11.55	11.55	0	2,269	0.00%
2023/02/21	1	11.40	0	0.00	11.40	1	2,293	0.04%
2023/02/20	0	0.00	2	11.15	11.30	-2	2,241	-0.09%
2023/02/14	1	11.15	1	11.10	11.20	0	2,215	0.00%
2023/02/13	5	11.15	5	11.13	11.25	0	2,199	0.00%
2023/02/10	0	0.00	1	11.10	11.05	-1	2,106	-0.05%
2023/02/08	1	11.00	0	0.00	10.95	1	2,065	0.05%
2023/02/07	2	10.95	0	0.00	10.90	2	2,043	0.10%
2023/02/06	2	10.95	1	10.90	10.95	1	2,034	0.05%
2023/02/02	2	10.90	5	10.95	10.90	-3	2,016	-0.15%
2023/02/01	2	10.93	0	0.00	10.95	2	2,013	0.10%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/17	0.2	10.80	2	10.80	10.80	-1.8	1,985	-0.09%
2023/01/13	1	10.65	0	0.00	10.65	1	1,974	0.05%
2023/01/12	1	10.75	1	10.85	10.75	0	1,969	0.00%
2023/01/11	0.3	10.77	0	0.00	10.75	0.3	1,959	0.01%
2023/01/10	2.1	10.80	0	0.00	10.80	2.1	1,957	0.11%
2023/01/06	9	10.81	0	0.00	10.70	9	1,951	0.46%
2023/01/05	0	0.00	10	10.95	10.90	-10	1,944	-0.51%
2023/01/04	3	11.00	2	10.75	10.85	1	1,908	0.05%
2022/12/30	10	10.70	0	0.00	10.70	10	1,757	0.57%
2022/12/22	0	0.00	3	11.00	10.85	-3	1,664	-0.18%
2022/12/20	1	10.80	0	0.00	10.50	1	1,616	0.06%
2022/12/16	13	11.07	8	11.22	11.05	5	1,510	0.33%
2022/12/15	0	0.00	6	10.87	11.00	-6	1,324	-0.45%
2022/12/14	0	0.00	5.6	10.66	10.70	-5.6	1,236	-0.45%
2022/12/12	1.1	10.40	1	10.35	10.30	0.1	1,088	0.01%
2022/12/09	0.1	10.30	0	0.00	10.40	0.1	1,088	0.00%
2022/12/07	0.1	10.35	0	0.00	10.40	0.1	1,081	0.01%
2022/12/06	0.1	10.35	0	0.00	10.35	0.1	1,074	0.01%
2022/12/05	0	0.00	0.3	10.50	10.45	-0.3	1,074	-0.02%
2022/12/02	0.3	10.40	0	0.00	10.40	0.3	1,070	0.02%
2022/12/01	0.3	10.45	0	0.00	10.45	0.3	1,076	0.02%
2022/11/30	3	10.55	0	0.00	10.50	3	1,076	0.28%
2022/11/29	0	0.00	0.2	10.45	10.45	-0.2	1,062	-0.01%
2022/11/25	5.2	10.15	0	0.00	10.20	5.2	1,012	0.51%
2022/11/23	0	0.00	10	10.60	10.50	-10	986	-1.01%
2022/11/22	7	10.35	1	10.15	10.30	6	897	0.67%
2022/11/18	5	10.10	5	10.20	10.10	0	912	0.00%
2022/11/17	0	0.00	2	9.89	9.90	-2	814	-0.25%
2022/11/16	0	0.00	4	9.88	9.80	-4	815	-0.49%
2022/11/15	2	9.82	0	0.00	9.97	2	811	0.25%
2022/10/13	12	8.97	1	8.90	8.74	11	1,390	0.79%
2022/09/29	0	0.00	2	9.16	9.29	-2	1,529	-0.13%
2022/09/19	0	0.00	2	9.53	9.51	-2	1,648	-0.12%
2022/09/05	2	9.90	0	0.00	9.90	2	1,713	0.12%
2022/09/01	3	9.94	0	0.00	9.93	3	1,754	0.17%
2022/08/31	2	9.94	0	0.00	9.97	2	1,763	0.11%
2022/08/26	0	0.00	2	10.10	10.10	-2	1,908	-0.10%
2022/08/24	2	9.99	0	0.00	9.98	2	1,872	0.11%
2022/08/16	2	10.00	0	0.00	10.00	2	1,969	0.10%
2022/08/15	2	10.00	0	0.00	10.00	2	1,981	0.10%
2022/08/12	2	9.98	0	0.00	10.00	2	1,994	0.10%
2022/08/10	0	9.85	0	0.00	9.84	0	2,013	0.00%
2022/08/04	2.1	9.96	0	0.00	9.67	2.1	2,060	0.10%
2022/08/03	3	9.97	1	9.97	9.97	2	2,034	0.10%
2022/08/02	0	0.00	1	10.60	10.45	-1	1,915	-0.05%
2022/07/27	0	0.00	6	11.00	10.95	-6	2,189	-0.27%
2022/07/26	0	0.00	1	10.85	10.90	-1	2,207	-0.05%
2022/07/25	7	10.82	0	0.00	10.90	7	2,349	0.30%
2022/07/22	0	0.00	10	10.65	10.70	-10	2,726	-0.37%
2022/07/20	0	0.00	3	10.65	10.45	-3	3,016	-0.10%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/12	0	10.80	0	0.00	10.25	0	5,768	0.00%
2022/07/11	7	10.77	5	10.85	10.85	2	6,350	0.03%
2022/07/05	0	0.00	5	10.70	11.00	-5	6,312	-0.08%
2022/07/01	6	10.35	8	10.39	10.25	-2	6,304	-0.03%
2022/06/27	0	0.00	2	10.65	10.80	-2	6,433	-0.03%
2022/06/20	2	10.43	0	0.00	10.25	2	6,670	0.03%
2022/06/17	2	10.50	0	0.00	10.55	2	6,877	0.03%
2022/06/16	6	10.73	0	0.00	10.60	6	6,914	0.09%
2022/06/15	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/05/31	0	0.00	3	11.30	11.20	-3	6,789	-0.04%
2022/05/30	4	11.33	3	11.40	11.35	1	6,784	0.01%
2022/05/27	2	11.25	10	11.30	11.30	-8	6,764	-0.12%
2022/05/26	1	11.15	10	11.15	11.15	-9	6,757	-0.13%
2022/05/25	0	0.00	1	11.00	11.05	-1	6,742	-0.01%
2022/05/20	2	10.75	1	10.80	10.85	1	6,907	0.01%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/18	1	10.90	1	10.85	10.90	0	6,918	0.00%
2022/05/16	1	10.60	0	0.00	10.60	1	6,885	0.01%
2022/05/10	2	10.75	0	0.00	10.70	2	6,755	0.03%
2022/05/09	2	11.00	1	10.85	10.75	1	6,712	0.01%
2022/05/06	3	11.72	3	11.53	11.35	0	6,617	0.00%
2022/05/04	0	0.00	1	11.60	11.40	-1	6,464	-0.02%
2022/05/03	6	11.73	12	11.67	11.65	-6	6,451	-0.09%
2022/04/29	11	11.93	4	11.89	11.70	7	6,429	0.11%
2022/04/28	18	11.94	8	11.89	11.95	10	6,303	0.16%
2022/04/27	3	11.33	1	11.55	11.30	2	5,890	0.03%
2022/04/26	0	0.00	1	11.95	11.70	-1	5,775	-0.02%
2022/04/25	11	12.12	3	12.25	11.60	8	5,633	0.14%
2022/04/22	15	12.38	9	12.54	12.30	6	5,454	0.11%
2022/04/21	26	12.79	17	12.66	12.60	9	5,374	0.17%
2022/04/20	15.1	12.72	26	12.66	12.95	-10.9	5,161	-0.21%
2022/04/19	2	12.25	9	12.12	12.15	-7	4,649	-0.15%
2022/04/18	72	12.99	55.2	12.96	12.50	16.8	4,573	0.37%
2022/04/15	21.2	12.45	10	12.42	12.50	11.2	3,198	0.35%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/12	1	11.40	0	0.00	11.35	1	2,626	0.04%
2022/04/06	0	0.00	1	11.70	11.65	-1	2,718	-0.04%
2022/04/01	0	0.00	4	11.60	11.75	-4	2,708	-0.15%
2022/03/31	0	0.00	3	11.62	11.50	-3	2,650	-0.11%
2022/03/30	7	11.60	10	11.45	11.55	-3	2,634	-0.11%
2022/03/28	2	11.50	0	0.00	11.55	2	2,564	0.08%
2022/03/22	0	0.00	14	11.41	11.65	-14	2,334	-0.60%
2022/03/21	0	0.00	2	11.10	11.10	-2	2,112	-0.09%
2022/03/15	1	10.60	0	0.00	10.60	1	2,058	0.05%
2022/02/24	4	11.26	1	11.15	10.70	3	2,067	0.15%
2022/02/21	0	0.00	2	11.10	11.05	-2	1,918	-0.10%
2022/02/18	0	0.00	1	10.90	11.05	-1	1,910	-0.05%
2022/02/10	0	10.85	0	0.00	10.85	0	2,015	0.00%
2022/02/09	1	10.80	0	0.00	10.85	1	2,010	0.05%
2022/01/24	0	0.00	62	10.80	10.70	-62	1,979	-3.13%
2022/01/20	0	0.00	3	11.13	11.20	-3	1,936	-0.15%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/18	0	0.00	2	11.05	11.05	-2	1,895	-0.11%
2022/01/14	50	11.35	1	11.30	11.25	49	1,837	2.67%
2022/01/13	1	11.20	19	11.15	11.15	-18	1,749	-1.03%
2022/01/12	1	11.30	18	11.23	11.30	-17	1,735	-0.98%
2022/01/11	38	11.12	4	11.19	11.25	34	1,690	2.01%
2022/01/06	0	0.00	0	10.80	10.85	0	1,538	0.00%
2022/01/05	1	10.75	0	0.00	10.75	1	1,525	0.07%
2022/01/03	10	10.95	0	0.00	10.90	10	1,479	0.68%
2021/12/28	0	0.00	1	10.55	10.65	-1	1,365	-0.07%
2021/12/23	1	10.35	0	0.00	10.40	1	1,364	0.07%
2021/12/10	0	0.00	1	10.45	10.45	-1	1,479	-0.07%
2021/11/26	1	10.40	0	0.00	10.30	1	1,727	0.06%
2021/11/17	0	0.00	2	10.55	10.50	-2	1,701	-0.12%
2021/11/15	3	10.47	0	0.00	10.40	3	1,699	0.18%
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/11/11	2	10.40	0	0.00	10.45	2	1,687	0.12%
2021/11/10	1	10.30	0	0.00	10.40	1	1,715	0.06%
2021/11/01	0	0.00	1	10.20	10.15	-1	1,843	-0.05%
2021/10/27	0.1	10.25	0	0.00	10.25	0.1	1,904	0.01%
2021/10/26	0	0.00	1	10.25	10.30	-1	1,915	-0.05%
2021/10/18	0	0.00	1	10.15	10.30	-1	2,109	-0.05%
2021/10/14	0	0.00	1	10.10	10.10	-1	2,191	-0.05%
2021/10/01	1	10.50	0	0.00	10.30	1	2,575	0.04%
2021/09/29	0	0.00	1	10.50	10.45	-1	2,642	-0.04%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/24	3	10.25	0	0.00	10.25	3	3,102	0.10%
2021/09/22	1	10.40	5	10.20	10.20	-4	3,263	-0.12%
2021/09/15	0	0.00	1	10.70	10.70	-1	3,449	-0.03%
2021/09/07	0	0.00	10	10.50	10.50	-10	3,770	-0.27%
2021/09/02	3	10.95	0	0.00	10.65	3	4,374	0.07%
2021/08/31	1	10.55	0	0.00	10.80	1	4,563	0.02%
2021/08/30	1	10.70	0	0.00	10.75	1	5,190	0.02%
2021/08/27	0	0.00	0	10.40	10.55	0	5,634	0.00%
2021/08/26	0	0.00	2	10.53	10.50	-2	6,158	-0.03%
2021/08/25	0	0.00	0	10.40	10.40	0	6,358	0.00%
2021/08/20	0	0.00	6	10.05	10.05	-6	7,013	-0.09%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	0	0.00	2	10.15	10.35	-2	7,490	-0.03%
2021/08/16	0	0.00	3	10.45	10.30	-3	8,333	-0.04%
2021/08/13	0	0.00	1	10.70	10.60	-1	8,883	-0.01%
2021/08/12	5	10.85	0	0.00	10.80	5	10,416	0.05%
2021/08/11	0	0.00	1	10.85	10.80	-1	11,468	-0.01%
2021/08/10	2	11.15	6	11.14	11.20	-4	12,733	-0.03%
2021/08/05	6	11.05	0	0.00	11.00	6	14,085	0.04%
2021/08/03	1	11.10	0	0.00	11.10	1	14,662	0.01%
2021/08/02	1	10.90	3	11.00	11.10	-2	14,836	-0.01%
2021/07/30	3	10.90	5	10.90	10.70	-2	14,923	-0.01%
2021/07/29	7	10.76	0	0.00	10.90	7	15,058	0.05%
2021/07/28	0	0.00	5	10.65	10.75	-5	15,216	-0.03%
2021/07/27	5	11.10	0	0.00	10.90	5	15,719	0.03%
2021/07/26	0	0.00	2.1	11.20	11.05	-2.1	15,987	-0.01%
2021/07/23	0	0.00	1	11.10	11.15	-1	17,440	-0.01%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/21	3	10.87	0	0.00	10.85	3	18,453	0.02%
2021/07/20	11	11.00	0	0.00	11.00	11	18,783	0.06%
2021/07/19	2	11.15	13	11.25	11.25	-11	19,113	-0.06%
2021/07/15	0	0.00	1	11.20	11.30	-1	20,720	0.00%
2021/07/14	1	11.10	4	10.86	10.95	-3	20,959	-0.01%
2021/07/13	3.1	11.22	0	0.00	11.10	3.1	21,431	0.01%
2021/07/07	0	0.00	7	11.60	11.60	-7	21,602	-0.03%
2021/07/05	0	0.00	1	12.00	11.90	-1	21,610	0.00%
2021/07/02	6	11.94	37	12.14	11.90	-31	21,621	-0.14%
2021/07/01	0	0.00	12	11.86	11.75	-12	21,402	-0.06%
2021/06/30	2	11.60	0	0.00	11.65	2	21,307	0.01%
2021/06/29	1	11.35	1	11.45	11.30	0	21,235	0.00%
2021/06/28	0	0.00	1	11.50	11.55	-1	21,246	0.00%
2021/06/25	0.1	11.65	0	0.00	11.45	0.1	21,240	0.00%
2021/06/24	1	11.70	3.5	11.59	11.65	-2.5	21,210	-0.01%
2021/06/23	0	0.00	5	11.61	11.60	-5	21,176	-0.02%
2021/06/22	3	11.67	2	11.60	11.65	1	21,158	0.00%
2021/06/21	2.2	11.27	5	11.32	11.30	-2.8	21,190	-0.01%
2021/06/18	4	11.65	0	0.00	11.60	4	21,117	0.02%
2021/06/17	0	0.00	2	12.00	11.85	-2	21,059	-0.01%
2021/06/16	5	11.86	8	11.88	11.75	-3	21,032	-0.01%
2021/06/15	20	11.93	2	11.93	11.90	18	20,962	0.09%
2021/06/11	18	12.33	16	12.18	12.15	2	20,882	0.01%
2021/06/09	4	12.30	0	0.00	12.15	4	20,391	0.02%
2021/06/08	6	12.53	2	12.60	12.50	4	20,274	0.02%
2021/06/07	8	12.83	1	12.95	12.65	7	20,189	0.03%
2021/06/04	31	12.94	8.1	12.96	12.95	22.9	19,588	0.12%
2021/06/03	4	12.69	4.5	12.56	12.75	-0.5	19,177	0.00%
2021/06/02	4	12.40	17	12.31	12.30	-13	18,688	-0.07%
2021/06/01	36	12.28	31	12.14	12.25	5	18,586	0.03%
2021/05/31	3.5	12.23	0	0.00	11.95	3.5	18,299	0.02%
2021/05/28	2	12.35	11	12.35	12.25	-9	18,074	-0.05%
2021/05/27	15	12.50	14	12.35	12.30	1	17,999	0.01%
2021/05/26	6	12.51	2	12.80	12.30	4	17,834	0.02%
2021/05/25	11	12.44	8	12.51	12.35	3	17,547	0.02%
2021/05/24	24	13.06	12	12.94	12.75	12	17,066	0.07%
2021/05/21	24	13.07	23	12.95	12.90	1	16,723	0.01%
2021/05/20	76	14.08	84.2	14.38	13.10	-8.2	16,152	-0.05%
2021/05/19	53	13.20	98	13.11	13.60	-45	14,610	-0.31%
2021/05/18	149	12.96	111	13.05	12.90	38	13,585	0.28%	大買/大賣/
2021/05/17	4	12.75	1.3	12.77	12.85	2.7	12,289	0.02%
2021/05/14	54	11.98	43	12.04	11.70	11	11,866	0.09%
2021/05/13	1	11.50	3	11.35	11.60	-2	11,206	-0.02%
2021/05/12	34	10.68	37	10.81	10.55	-3	10,863	-0.03%
2021/05/11	3	12.10	2	12.15	11.60	1	10,560	0.01%
2021/05/10	4	11.83	3	11.92	11.95	1	10,258	0.01%
2021/05/06	0.3	12.00	0	0.00	11.60	0.3	9,975	0.00%
2021/05/05	1	11.00	1	11.50	11.40	0	9,836	0.00%
2021/05/04	3	11.75	11	11.41	11.25	-8	9,671	-0.08%
2021/05/03	1	12.30	23	12.56	12.15	-22	9,165	-0.24%
2021/04/29	98	13.55	65	13.53	13.00	33	8,841	0.37%
2021/04/28	16	12.28	10.4	12.63	12.90	5.6	7,402	0.08%
2021/04/27	1	11.70	7	11.80	11.75	-6	6,602	-0.09%
2021/04/26	2.4	12.12	6	12.16	12.05	-3.6	6,392	-0.06%
2021/04/23	14	11.84	17	12.03	11.90	-3	6,058	-0.05%
2021/04/22	68.2	12.31	15	12.13	12.15	53.2	5,748	0.93%
2021/04/21	13	11.11	22	10.96	11.30	-9	4,622	-0.19%
2021/04/20	2.1	10.43	11	10.60	10.30	-9	4,176	-0.21%
2021/04/19	39	10.25	26	10.31	10.55	13	4,008	0.32%
2021/04/15	0	0.00	4	9.42	9.46	-4	3,481	-0.11%
2021/04/14	3	9.36	10	9.33	9.40	-7	3,439	-0.20%
2021/04/13	10	9.27	0	0.00	9.23	10	3,391	0.29%
2021/04/09	1	9.17	0	0.00	9.15	1	3,501	0.03%
2021/04/07	0	0.00	11	9.09	9.06	-11	3,592	-0.31%
2021/04/06	0	0.00	0.2	9.10	9.06	-0.2	3,846	0.00%
2021/04/01	7	9.10	1	9.07	9.04	6	3,916	0.15%
2021/03/25	0	0.00	10	8.87	8.81	-10	5,140	-0.19%
2021/03/24	20	8.94	10	8.85	8.83	10	5,296	0.19%
2021/03/23	1	9.30	1	9.17	9.19	0	5,249	0.00%
2021/03/12	1	9.00	0	0.00	9.04	1	5,335	0.02%
2021/03/11	0	0.00	1	9.05	9.04	-1	5,343	-0.02%
2021/03/09	0	0.00	1	9.17	9.17	-1	5,346	-0.02%
2021/03/04	4	8.89	0.1	8.93	8.93	3.9	5,266	0.07%
2021/03/02	1	8.83	0	0.00	8.70	1	5,286	0.02%
2021/02/25	0	0.00	10	8.80	8.76	-10	5,665	-0.18%
2021/02/23	0	0.00	1	8.80	8.80	-1	6,208	-0.02%
2021/02/19	2	8.50	0	0.00	8.52	2	6,550	0.03%
2021/02/18	1	8.59	0	0.00	8.61	1	6,616	0.02%
2021/02/03	0	0.00	2	8.39	8.35	-2	6,800	-0.03%
2021/01/28	4	8.33	0	0.00	8.33	4	6,829	0.06%
2021/01/22	0	0.00	5	8.42	8.40	-5	6,774	-0.07%
2021/01/19	0	0.00	4	8.82	8.78	-4	6,700	-0.06%
2021/01/18	1	8.80	3	8.52	8.80	-2	6,671	-0.03%
2021/01/14	0	0.00	1	9.03	9.03	-1	6,561	-0.02%
2021/01/12	5	9.17	0	0.00	9.09	5	6,474	0.08%
2021/01/11	3	9.49	0	0.00	9.50	3	6,374	0.05%
2021/01/08	0	0.00	11	9.54	9.53	-11	6,331	-0.17%
2021/01/07	11	9.70	11	9.65	9.59	0	6,272	0.00%
2021/01/06	42	9.89	10	9.90	9.65	32	6,209	0.52%
2021/01/05	11	10.06	15	10.13	10.05	-4	6,059	-0.07%
2021/01/04	7	10.15	33	10.21	10.15	-26	5,967	-0.44%
2020/12/31	6	10.12	0	0.00	9.96	6	5,811	0.10%
2020/12/30	10	9.94	5	9.90	9.91	5	5,635	0.09%
2020/12/29	2	9.94	20	9.80	9.95	-18	5,552	-0.32%
2020/12/28	26	9.63	12	9.70	9.66	14	5,254	0.27%
2020/12/25	0	0.00	21	9.62	9.71	-21	5,148	-0.41%
2020/12/24	5	9.60	4	9.68	9.64	1	4,960	0.02%
2020/12/23	6	9.16	10	9.08	9.24	-4	4,738	-0.08%
2020/12/22	36	9.62	24	9.45	9.15	12	4,659	0.26%
2020/12/21	37	9.08	18	9.31	9.52	19	4,306	0.44%
2020/12/18	12	8.55	0	0.00	8.67	12	3,802	0.32%
2020/12/17	0	0.00	1	8.37	8.46	-1	3,643	-0.03%
2020/12/09	0	0.00	2	8.33	8.33	-2	3,698	-0.05%
2020/12/04	4	8.23	0	0.00	8.23	4	3,734	0.11%
2020/12/01	0	0.00	4	8.29	8.28	-4	3,784	-0.11%
2020/11/30	2.7	8.26	2	8.30	8.29	0.7	3,805	0.02%
2020/11/27	1	8.17	3	8.18	8.19	-2	3,805	-0.05%
2020/11/24	3	8.52	25	8.21	8.22	-22	3,934	-0.56%
2020/11/23	22	8.55	0	0.00	8.52	22	3,636	0.61%
2020/11/20	0	0.00	2	8.25	8.21	-2	3,408	-0.06%
2020/11/19	3	7.94	18	8.10	7.98	-15	3,174	-0.47%
2020/11/16	3	8.00	0	0.00	7.87	3	3,282	0.09%
2020/11/13	4	7.79	0	0.00	7.79	4	3,610	0.11%
2020/11/10	0	0.00	2	7.60	7.61	-2	3,623	-0.06%
2020/11/09	0	0.00	3	7.51	7.53	-3	3,598	-0.08%
2020/11/06	0	0.00	1	7.50	7.48	-1	3,630	-0.03%
2020/11/05	0	0.00	2	7.52	7.50	-2	3,628	-0.06%
2020/11/04	0	0.00	1	7.43	7.40	-1	3,616	-0.03%
2020/10/27	0	0.00	4	7.45	7.47	-4	3,605	-0.11%
2020/10/16	24	7.45	0	0.00	7.40	24	3,692	0.65%
2020/10/13	3	7.48	0	0.00	7.44	3	3,739	0.08%
2020/10/06	0	0.00	3	7.54	7.54	-3	3,866	-0.08%
2020/09/25	0	0.00	1	7.45	7.30	-1	3,995	-0.03%
2020/09/24	1	7.45	0	0.00	7.47	1	3,979	0.03%
2020/09/22	0	0.00	10	7.72	7.71	-10	3,915	-0.26%
2020/09/21	0	0.00	3	7.85	7.82	-3	3,901	-0.08%
2020/09/18	10	7.76	1	7.78	7.76	9	3,884	0.23%
2020/09/10	0	0.00	10	7.90	7.87	-10	3,915	-0.26%
2020/09/07	2	7.96	4	7.96	7.89	-2	4,011	-0.05%
2020/09/03	6	7.83	0	0.00	7.80	6	4,367	0.14%
2020/09/01	17	8.00	0	0.00	7.97	17	4,305	0.39%
2020/08/28	0	0.00	10	7.80	7.79	-10	4,347	-0.23%
2020/08/27	0	0.00	5	7.81	7.79	-5	4,349	-0.11%
2020/08/24	15	7.85	9	7.82	7.81	6	4,190	0.14%
2020/08/21	22	8.01	3	8.01	7.99	19	4,104	0.46%
2020/08/20	2	7.50	10	7.58	7.55	-8	3,742	-0.21%
2020/08/19	11	7.90	28	7.93	7.94	-17	3,591	-0.47%
2020/08/17	10	7.58	0	0.00	7.58	10	3,117	0.32%
2020/08/12	10	7.33	1	7.26	7.31	9	3,131	0.29%
2020/08/10	1	7.27	0	0.00	7.27	1	3,159	0.03%
2020/08/07	2	7.20	0	0.00	7.18	2	3,163	0.06%
2020/08/06	0	0.00	4	7.30	7.22	-4	3,179	-0.13%
2020/08/05	0	0.00	5	7.25	7.26	-5	3,201	-0.16%
2020/08/04	4	7.24	10	7.25	7.23	-6	3,236	-0.19%
2020/07/29	1	7.18	0	0.00	7.16	1	3,389	0.03%
2020/07/28	1	7.11	0	0.00	7.10	1	3,410	0.03%
2020/07/27	0	0.00	3	7.18	7.11	-3	3,427	-0.09%
2020/07/14	3	7.52	0	0.00	7.49	3	3,774	0.08%
2020/07/08	0	0.00	3	7.51	7.51	-3	3,862	-0.08%
2020/07/06	0	0.00	12	7.55	7.60	-12	3,842	-0.31%
2020/06/30	5	7.60	0	0.00	7.62	5	3,898	0.13%
2020/06/24	2	7.55	0	0.00	7.51	2	4,003	0.05%
2020/06/23	0	0.00	15	7.90	7.65	-15	3,997	-0.38%
2020/06/19	8	7.77	2	7.86	7.68	6	3,991	0.15%
2020/06/18	0	0.00	2	7.67	7.70	-2	3,871	-0.05%
2020/06/17	3	7.55	0	0.00	7.62	3	3,939	0.08%
2020/06/15	10	7.44	0	0.00	7.38	10	4,204	0.24%
2020/06/12	15	7.32	0	0.00	7.36	15	4,194	0.36%
2020/06/11	0	0.00	1	7.80	7.50	-1	4,163	-0.02%
2020/06/10	12	8.08	0	0.00	8.13	12	4,000	0.30%
2020/06/08	10	7.46	0	0.00	7.48	10	3,910	0.26%
2020/06/05	2	7.38	0	0.00	7.49	2	3,960	0.05%
2020/06/04	1	7.49	2	7.41	7.48	-1	3,981	-0.03%
2020/06/03	0	0.00	3.7	7.19	7.20	-3.7	3,948	-0.09%
2020/05/27	1	7.05	0	0.00	7.05	1	4,450	0.02%
2020/05/20	0	0.00	5	7.14	7.13	-5	4,424	-0.11%
2020/05/19	3	7.20	1	7.18	7.14	2	4,450	0.04%
2020/05/13	5	7.08	0	0.00	7.10	5	4,612	0.11%
2020/05/08	1	7.24	0	0.00	7.21	1	4,566	0.02%
2020/05/07	0	0.00	4	7.23	7.21	-4	4,637	-0.09%
2020/05/06	1	7.20	3	7.22	7.17	-2	4,612	-0.04%
2020/05/04	0	0.00	1	7.07	7.07	-1	4,511	-0.02%
2020/04/30	4	7.16	0	0.00	7.16	4	4,481	0.09%
2020/04/29	4	7.15	0	0.00	7.14	4	4,451	0.09%
2020/04/28	0	0.00	2	7.18	7.14	-2	4,425	-0.05%
2020/04/27	2	7.13	0	0.00	7.09	2	4,285	0.05%
2020/04/23	0	0.00	2	7.05	7.06	-2	4,155	-0.05%
2020/04/22	2	6.97	0	0.00	7.02	2	4,120	0.05%
2020/04/20	1	7.23	0	0.00	7.23	1	4,026	0.02%
2020/04/16	0	0.00	15	6.97	6.93	-15	3,818	-0.39%
2020/04/15	0	0.00	3	7.07	7.02	-3	3,803	-0.08%
2020/04/09	0	6.90	2	6.89	6.85	-2	3,626	-0.06%
2020/04/08	0	0.00	2	6.87	6.90	-2	3,597	-0.06%
2020/04/07	0	0.00	1	6.92	6.91	-1	3,559	-0.03%
2020/04/06	0	0.00	2	6.93	6.95	-2	3,504	-0.06%
2020/04/01	2	6.97	0	0.00	6.89	2	3,475	0.06%
2020/03/31	5	7.08	0	0.00	6.85	5	3,439	0.15%
2020/03/30	0	0.00	1	6.75	6.76	-1	3,293	-0.03%
2020/03/24	0	0.00	2	6.86	6.85	-2	3,171	-0.06%
2020/03/23	0	0.00	1	6.92	6.84	-1	3,133	-0.03%
2020/03/20	18	7.09	12	7.05	7.10	6	3,016	0.20%
2020/03/19	12	6.22	2	6.32	6.60	10	2,805	0.36%
2020/03/13	2	6.05	0	0.00	6.15	2	2,478	0.08%
2020/03/12	0	0.00	10	6.84	6.72	-10	2,383	-0.42%
2020/03/11	0	0.00	4	7.31	7.17	-4	2,256	-0.18%
2020/03/10	0	0.00	5	7.51	7.46	-5	2,166	-0.23%
2020/03/09	15	8.05	14	7.85	7.86	1	2,087	0.05%
2020/03/06	20	8.08	0	0.00	8.07	20	1,830	1.09%
2020/02/26	0	0.00	1	7.30	7.36	-1	1,209	-0.08%
2020/02/25	2	7.47	0	0.00	7.34	2	1,183	0.17%
2020/02/20	4	7.45	0	0.00	7.39	4	1,089	0.37%
2020/02/19	7	7.45	2	7.48	7.48	5	1,053	0.47%
2020/02/18	0	0.00	2	7.60	7.44	-2	1,004	-0.20%
2020/02/17	0	0.00	6	7.16	7.20	-6	809	-0.74%
2020/02/12	6	7.11	0	0.00	7.10	6	761	0.79%
2020/02/10	2	7.34	1	7.24	7.20	1	721	0.14%
2020/02/03	1	6.73	0	0.00	6.76	1	603	0.17%
2020/01/02	0	0.00	3	7.14	7.14	-3	526	-0.57%
2019/12/04	0	0.00	3	7.00	6.99	-3	475	-0.63%
2019/11/19	0	0.00	0.1	6.94	6.93	-0.1	471	-0.01%
2019/11/15	0	0.00	1	6.95	6.95	-1	471	-0.21%
2019/11/14	1	6.99	0	0.00	6.95	1	477	0.21%
2019/11/11	2	6.98	0	6.96	6.99	2	503	0.39%
2019/09/10	0	0.00	2	7.00	7.02	-2	942	-0.21%
2019/09/06	0	0.00	10	7.00	7.00	-10	939	-1.06%
2019/09/05	3	7.03	0	0.00	6.99	3	933	0.32%
2019/08/16	0	0.00	10	6.97	7.08	-10	926	-1.08%
2019/08/02	0	0.00	3	7.30	7.31	-3	807	-0.37%
2019/07/31	14	7.49	0	0.00	7.40	14	775	1.81%
2019/07/30	0	0.00	5	7.40	7.52	-5	720	-0.69%
2019/07/15	1	7.22	0	0.00	7.22	1	542	0.18%
2019/06/26	20	7.24	34.4	7.20	7.18	-14.4	500	-2.88%
2019/06/24	0	0.00	19	7.07	7.08	-19	447	-4.25%
2019/06/20	0	0.00	1	7.09	7.09	-1	431	-0.23%
2019/06/04	0	0.00	2	7.16	7.18	-2	431	-0.46%
2019/05/28	0	0.00	2	7.03	7.04	-2	433	-0.46%
2019/04/26	10	7.10	0	0.00	7.08	10	439	2.28%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/13	5	7.23	0	0.00	7.18	5	401	1.25%
2019/01/03	0	0.00	0	6.87	6.83	0	447	0.00%
2018/12/13	2	7.00	0	0.00	7.01	2	475	0.42%
2018/11/08	1	6.81	0	0.00	6.83	1	618	0.16%
2018/10/01	0	0.00	3	7.60	7.60	-3	915	-0.33%
2018/08/23	0	0.00	10	7.85	7.86	-10	1,537	-0.65%
2018/08/21	1	7.94	0	0.00	7.90	1	1,660	0.06%
2018/08/20	1	7.97	0	0.00	7.87	1	1,657	0.06%
2018/08/17	0	0.00	1	7.75	7.74	-1	1,716	-0.06%
2018/08/08	0	0.00	10	8.10	8.06	-10	2,132	-0.47%
2018/08/06	10	8.06	0	0.00	8.11	10	2,106	0.47%
2018/07/30	0	0.00	2	7.95	8.09	-2	1,965	-0.10%
2018/07/23	0	0.00	4	7.68	7.68	-4	1,882	-0.21%
2018/06/25	5	8.16	2	8.09	8.09	3	1,888	0.16%
2018/06/11	2	8.23	3	8.17	8.17	-1	1,693	-0.06%
2018/06/08	1	8.35	0	0.00	8.23	1	1,667	0.06%
2018/06/07	2	8.32	2	8.39	8.30	0	1,623	0.00%
2018/06/06	2	8.08	3	8.10	8.08	-1	1,471	-0.07%
2018/06/04	2	8.17	2	8.15	8.14	0	1,427	0.00%
2018/05/31	0	0.00	2	8.05	8.03	-2	1,348	-0.15%
2018/05/25	5	8.05	0	0.00	8.03	5	1,145	0.44%
2018/05/18	3	7.73	1	7.83	7.88	2	812	0.25%
2018/04/24	0	0.00	1	7.56	7.50	-1	688	-0.15%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/03	0	0.00	0.1	7.40	7.40	-0.1	844	-0.01%
2018/04/02	2	7.41	0	0.00	7.42	2	858	0.23%
2018/03/05	0	7.39	0	0.00	7.32	0	874	0.00%
2018/01/17	0	0.00	1	7.66	7.67	-1	845	-0.12%
2018/01/11	1	7.80	0	0.00	7.72	1	845	0.12%
2018/01/08	4	7.61	0.8	7.61	7.62	3.3	692	0.47%
2018/01/04	1	7.53	0	0.00	7.55	1	674	0.15%