興泰 (1235)-元大-大灣券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1235)

可現股當沖

興泰 (1235)籌碼相關－元大-大灣券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	0	0.00	0.2	78.50	78.60	-0.2	9	-1.57%
2023/12/14	0	0.00	0	88.40	89.30	0	6	-0.13%
2023/12/08	0	0.00	0.3	87.90	89.50	-0.3	5	-4.56%
2023/11/08	0	0.00	1	79.50	79.50	-1	5	-17.49%
2023/08/29	1	85.00	0	0.00	85.00	1	7	13.54%
2023/08/28	0.3	84.70	0	0.00	84.60	0.3	7	3.60%
2023/06/08	0	0.00	0	80.10	82.80	0	10	-0.20%
2023/06/02	0	0.00	0.1	81.00	83.40	-0.1	10	-1.27%
2023/05/10	0.1	70.27	0	0.00	70.60	0.1	6	2.05%
2023/03/31	0	0.00	1.7	69.17	70.00	-1.7	8	-19.27%
2023/03/17	0	0.00	0	69.00	69.00	0	9	-0.01%
2022/11/16	0	0.00	0.1	68.20	68.40	-0.1	32	-0.40%
2022/10/24	0	0.00	0.1	63.00	64.00	-0.1	32	-0.34%
2022/08/18	0	64.00	0	0.00	62.80	0	17	0.01%
2022/08/17	0.1	62.50	0	0.00	62.50	0.1	18	0.61%
2022/08/02	0	0.00	0	59.80	60.50	0	23	-0.14%
2022/07/22	0	57.40	0	0.00	58.00	0	58	0.00%
2022/07/01	0	58.00	0	0.00	58.50	0	90	0.00%
2022/06/07	0	55.40	0	0.00	55.00	0	88	0.00%
2022/05/27	0	56.20	0	0.00	55.90	0	88	0.00%
2022/05/25	0	54.50	0	0.00	54.70	0	88	0.00%
2022/05/20	0	54.90	0	0.00	55.50	0	87	0.00%
2022/05/19	0	55.20	0	0.00	55.40	0	86	0.00%
2022/05/18	0	55.40	0	0.00	55.90	0	86	0.00%
2022/05/17	0	55.80	0	0.00	55.80	0	86	0.00%
2022/05/13	0	54.20	0	0.00	54.50	0	85	0.00%
2022/05/12	0	53.70	0	0.00	54.10	0	85	0.01%
2022/05/04	0	51.70	0	0.00	52.00	0	68	0.01%
2021/12/28	0	0.00	0	42.97	43.70	0	65	-0.04%
2021/04/21	0	0.00	0.1	28.70	29.25	-0.1	20	-0.26%
2020/12/15	0	0.00	2	24.10	24.05	-2	25	-7.96%
2020/12/11	2	27.20	0	0.00	26.65	2	22	8.88%
2020/12/04	0	0.00	2	26.60	26.40	-2	18	-11.11%
2020/12/03	2	26.10	0	0.00	26.40	2	17	11.15%
2020/07/17	0	0.00	2	28.00	28.50	-2	108	-1.85%
2020/07/07	2	26.00	0	0.00	26.30	2	110	1.81%