台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股▼0.93%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00117.167.17-11615-1.79%
2024/03/1200.0017.507.54-1584-0.17%
2024/03/0800.00357.427.43-35578-6.05%
2024/03/0700.00357.517.49-35574-6.09%
2024/03/0600.0077.687.63-7566-1.23%
2024/03/0400.0057.737.75-5553-0.90%
2024/02/29277.7900.007.76275444.96%
2024/02/260.27.9417.857.80-0.8537-0.15%
2024/01/0500.0017.507.54-1419-0.24%
2024/01/0217.6600.007.6214090.24%
2023/12/2800.000.17.587.58-0.1398-0.03%
2023/12/2717.6800.007.6913900.26%
2023/12/2600.0017.647.58-1383-0.26%
2023/12/2517.8017.807.7803400.00%
2023/12/1900.0017.157.13-1231-0.43%
2023/12/1517.1700.007.1712290.44%
2023/12/1400.0077.157.16-7231-3.03%
2023/12/0717.2200.007.2112330.43%
2023/11/0917.0400.007.0212790.36%
2023/11/02407.0900.007.024031912.50%
2023/10/311.57.0100.006.991.53250.46%
2023/10/190.37.0800.007.060.34040.07%
2023/10/1717.0800.007.0714300.23%
2023/09/2100.0007.407.3508350.00%
2023/09/1317.5800.007.4911,2090.08%
2023/09/1217.4600.007.4511,2330.08%
2023/08/31157.3900.007.42151,3291.13%
2023/08/2200.00237.277.23-231,437-1.60%
2023/08/1117.6200.007.5411,7340.06%
2023/07/1200.0048.948.81-42,090-0.19%
2023/07/1100.0059.309.22-52,057-0.24%
2023/07/1059.3800.009.3752,0310.25%
2023/07/0400.0029.199.07-21,913-0.10%
2023/07/0300.0019.149.26-11,890-0.05%
2023/06/3000.0029.189.19-21,853-0.11%
2023/06/2829.2200.009.1521,7960.11%
2023/06/2718.9900.008.9811,7420.06%
2023/06/2100.0019.059.01-11,634-0.06%
2023/06/20238.8000.008.96231,5471.49%
2023/06/1918.3700.008.3811,4240.07%
2023/06/1600.0018.268.41-11,417-0.07%
2023/06/1500.0018.098.24-11,390-0.07%
2023/06/1318.2700.008.3011,3660.07%
2023/06/1238.4828.398.4411,3510.07%
2023/06/0938.3400.008.4131,3340.22%
2023/06/0718.2900.008.2211,3020.08%
2023/05/29108.21208.318.27-101,227-0.81%
2023/05/2600.000.58.007.99-0.51,207-0.04%
2023/05/2534.58.27248.108.1010.51,1810.89%
2023/05/23168.78168.688.6801,1030.00%
2023/05/22138.55128.588.5811,0340.10%
2023/05/1900.00118.468.42-111,001-1.10%
2023/05/18108.4598.418.4119660.10%
2023/05/17208.56228.428.41-2937-0.21%
2023/05/16488.70488.588.4508630.00%
2023/05/15388.19388.338.4007180.00%
2023/05/12128.00127.607.7306330.00%
2023/05/11128.00127.607.6006150.00%
2023/05/1037.9600.008.0835130.58%
2023/05/0400.000.57.347.33-0.5360-0.14%
2023/05/0200.000.37.227.18-0.3346-0.09%
2023/04/2800.0057.117.15-5352-1.42%
2023/04/2727.0700.007.0923510.57%
2023/04/2637.0800.007.0933500.86%
2023/04/2527.1227.087.0903490.00%
2023/04/2000.0077.167.13-7354-1.97%
2023/04/1977.1400.007.1673551.97%
2023/04/1800.00117.317.28-11349-3.15%
2023/04/17117.2100.007.17113363.27%
2023/03/2107.0400.007.0103870.00%
2023/03/1646.9200.006.9044080.98%
2023/03/1417.0800.007.0414150.24%
2023/02/100.27.1100.007.080.26810.03%
2023/02/0800.000.27.287.18-0.2703-0.03%
2022/12/3017.0100.007.0219630.10%
2022/11/2316.9000.006.9211,4450.07%
2022/11/1117.1100.007.0911,3120.08%
2022/11/0917.3000.007.2311,2880.08%
2022/11/0800.0017.397.38-11,279-0.08%
2022/11/0747.2900.007.2941,2430.32%
2022/11/0217.2800.007.2511,2020.08%
2022/10/2817.0800.007.0511,1550.09%
2022/10/2527.1700.007.1521,1110.18%
2022/10/2400.0047.317.49-41,086-0.37%
2022/10/2127.1500.007.1021,0550.19%
2022/10/1317.2800.007.2519360.11%
2022/10/1127.5300.007.5429050.22%
2022/10/0728.1200.007.9028840.23%
2022/10/0628.2000.008.0228590.23%
2022/10/0417.3347.547.61-3762-0.39%
2022/10/0317.2100.007.1717430.13%
2022/09/3017.2600.007.2817360.14%
2022/09/2747.3000.007.3147130.56%
2022/09/2337.7900.007.3236810.44%
2022/09/2118.1100.008.0716010.17%
2022/09/1600.0057.477.50-5475-1.05%
2022/09/1300.0017.026.86-1374-0.27%
2022/09/1217.2400.007.1113610.28%
2022/09/0116.7700.006.7012600.38%
2022/08/0416.0900.006.0813830.26%
2022/06/0200.0016.886.87-1377-0.26%
2022/05/3116.8700.006.8713800.26%
2022/05/2616.9000.006.8413740.27%
2022/05/0956.2000.006.1252392.09%
2022/05/0500.0016.466.47-1232-0.43%
2022/03/2100.0026.846.85-2306-0.65%
2022/03/0806.6900.006.5703180.00%
2022/02/2300.0016.976.97-1354-0.28%
2022/01/2516.8400.006.8114260.23%
2022/01/1800.0027.067.08-2437-0.46%
2022/01/1300.0037.207.16-3448-0.67%
2022/01/0657.2700.007.2756740.74%
2022/01/0300.0017.277.28-1678-0.15%
2021/12/2717.2800.007.2816870.15%
2021/12/0700.0027.157.12-2908-0.22%
2021/12/020.37.1300.007.080.39150.03%
2021/11/190.27.3300.007.310.28960.02%
2021/11/170.17.3100.007.260.18910.01%
2021/11/1617.2937.297.28-2894-0.23%
2021/11/0200.0017.317.23-1953-0.10%
2021/11/010.27.4700.007.340.29520.02%
2021/10/2517.5700.007.4719720.10%
2021/10/2017.4300.007.4919830.10%
2021/10/1317.1500.007.0718270.12%
2021/10/087.17.2277.217.210.18560.01%
2021/10/06307.12307.007.0008760.00%
2021/10/0400.00107.016.96-10891-1.12%
2021/10/01107.22107.107.1008950.00%
2021/09/30207.34207.367.3609060.00%
2021/09/28107.42107.307.3009380.00%
2021/09/27107.53107.397.3901,0230.00%
2021/09/240.37.3800.007.290.31,0810.03%
2021/09/23207.13207.067.0601,0800.00%
2021/09/2227.0600.007.0421,0840.18%
2021/09/17107.24107.827.2801,0860.00%
2021/08/3100.0017.147.14-11,097-0.09%
2021/08/3017.1800.007.1711,1040.09%
2021/08/2717.1617.157.1501,1170.00%
2021/08/2400.0037.107.08-31,193-0.25%
2021/08/2327.0600.007.0721,2150.16%
2021/08/200.16.9500.006.820.11,2280.01%
2021/08/160.17.1700.007.090.11,2550.00%
2021/08/1227.4600.007.4321,2710.16%
2021/07/2718.0800.008.0211,7970.06%
2021/07/2000.0018.088.09-12,112-0.05%
2021/07/130.18.1800.008.130.12,3810.00%
2021/07/0700.0018.418.42-12,516-0.04%
2021/07/026.18.2918.568.125.12,5200.20%
2021/07/0118.4000.008.5512,4470.04%
2021/06/2957.9900.007.9852,4010.21%
2021/06/2818.12137.978.05-122,403-0.50%
2021/06/2518.1118.148.0302,4060.00%
2021/06/24108.1218.158.1192,4120.37%
2021/06/2387.7900.008.0082,4090.33%
2021/06/210.17.5800.007.600.12,5190.00%
2021/06/170.17.81107.727.76-9.92,692-0.37%
2021/06/16107.95107.877.8402,6970.00%
2021/06/11107.9000.007.88102,7250.37%
2021/06/0900.00107.907.91-102,806-0.36%
2021/06/0448.1500.008.1542,8700.14%
2021/06/0100.0010.37.627.65-10.32,921-0.35%
2021/05/2827.7900.007.7323,2920.06%
2021/05/2747.6600.007.7543,3060.12%
2021/05/203.17.4000.007.353.13,4130.09%
2021/05/1927.1600.007.3323,4150.06%
2021/05/18106.7527.067.0683,4440.23%
2021/05/171.26.46106.536.42-8.93,440-0.26%
2021/05/1400.0027.317.12-23,430-0.06%
2021/05/133.17.0600.007.073.13,4020.09%
2021/05/123.17.6500.007.663.13,3620.09%
2021/05/1118.7200.008.4813,2880.03%
2021/05/05158.8100.008.79153,2120.47%
2021/05/0400.00108.458.30-103,149-0.32%
2021/05/0300.0029.128.93-23,082-0.06%
2021/04/2919.1100.008.8913,0140.03%
2021/04/2839.1000.008.9032,9860.10%
2021/04/2228.4258.388.38-32,861-0.10%
2021/04/2118.860.18.838.840.92,7770.03%
2021/04/2018.4848.658.60-32,737-0.11%
2021/04/1938.5758.508.66-22,719-0.07%
2021/04/16118.3300.008.35112,6540.41%
2021/04/1578.2200.008.2172,6240.27%
2021/04/140.17.9000.007.840.12,5780.00%
2021/04/0637.7500.007.7232,7690.11%
2021/03/2500.0017.777.72-13,060-0.03%
2021/03/240.38.1100.007.950.33,0470.01%
2021/03/2338.2400.008.1832,9910.10%
2021/03/2200.0029.009.08-22,867-0.07%
2021/03/180.19.1500.009.020.12,9200.00%
2021/03/1700.0019.129.01-12,983-0.03%
2021/03/161.59.1500.009.151.53,1590.05%
2021/03/15119.0300.009.13113,4680.32%
2021/03/1238.9600.008.9533,5140.09%
2021/03/0429.3429.269.2805,5840.00%
2021/03/0200.0019.038.86-15,249-0.02%
2021/02/2419.07109.058.88-95,274-0.17%
2021/02/2300.0019.139.07-15,570-0.02%
2021/02/19108.8300.008.74105,5880.18%
2021/01/2500.000.28.218.16-0.25,7770.00%
2021/01/2118.2500.007.8816,1100.02%
2021/01/180.58.5068.258.28-5.56,138-0.09%
2021/01/1500.0068.608.51-66,128-0.10%
2021/01/0700.001.48.968.92-1.46,602-0.02%
2021/01/0429.3600.009.2026,6250.03%
2020/12/310.59.3500.009.220.56,5760.01%
2020/12/2919.1119.209.1106,5780.00%
2020/12/280.59.1500.009.190.56,5510.01%
2020/12/2400.0029.309.19-26,606-0.03%
2020/12/2249.3149.218.9706,7390.00%
2020/12/2119.0719.018.9707,4540.00%
2020/12/1719.0600.008.9817,5850.01%
2020/12/1449.1629.229.0627,8710.03%
2020/12/1128.9900.009.0227,8360.03%
2020/12/1029.2059.429.26-37,764-0.04%
2020/12/09529.281099.109.32-577,598-0.75% 大賣/
2020/12/08588.5600.008.58587,2730.80%
2020/12/0728.451008.448.43-987,224-1.36%
2020/12/041169.29149.188.801027,0831.44% 大買/鉅額交易
2020/12/031110.682711.139.63-166,720-0.24%
2020/12/021310.701510.7010.70-25,417-0.04%
2020/12/0100.0059.749.74-55,380-0.09%
2020/11/3018.1258.608.86-45,423-0.07%
2020/11/2728.1718.178.0615,4430.02%
2020/11/2600.0018.098.05-15,405-0.02%
2020/11/2400.000.67.977.97-0.65,359-0.01%
2020/11/20328.28308.487.9725,3640.04%
2020/11/1937.73228.168.16-195,044-0.38%
2020/11/1717.4100.007.4015,1100.02%
2020/11/1200.0097.677.63-95,089-0.18%
2020/11/06107.1317.107.1194,8420.19%
2020/10/3027.6867.597.38-44,795-0.08%
2020/10/29237.94207.837.7734,7510.06%
2020/10/2047.7327.767.7024,2030.05%
2020/10/16138.1058.488.2084,0900.20%
2020/10/1598.6900.008.6293,9750.23%
2020/10/1417.8327.688.11-13,690-0.03%
2020/10/1377.40357.357.38-283,660-0.76%
2020/10/06107.9200.007.88103,7560.27%
2020/10/0500.0068.158.15-63,817-0.16%
2020/09/3038.3600.008.2733,8100.08%
2020/09/2800.0027.788.00-23,710-0.05%
2020/09/2568.2200.008.1363,6360.16%
2020/09/24429.985710.139.03-153,501-0.43%
2020/09/23179.8429.849.84152,6500.57%
2020/09/22228.4800.008.95222,6020.85%
2020/09/21128.1200.008.14122,4130.50%
2020/08/0300.0025.105.08-21,295-0.15%
2020/07/3125.0500.005.0521,3230.15%
2020/07/2915.0300.005.0311,3250.08%
2020/07/2315.3200.005.2811,4050.07%
2020/07/2000.001.15.335.34-1.11,388-0.08%
2020/07/1715.3945.405.35-31,381-0.22%
2020/07/1500.0075.875.92-71,294-0.54%
2020/07/1025.56345.575.56-321,095-2.92%
2020/07/09345.4200.005.40349943.42%
2020/07/0200.00105.035.05-10894-1.12%
2020/06/2400.0015.075.08-1903-0.11%
2020/06/1995.1515.155.1189090.88%
2020/06/0800.00105.345.39-10970-1.03%
2020/05/2800.0095.235.18-9976-0.92%
2020/05/2195.1200.005.0898951.00%
2020/05/2015.3100.005.1318890.11%
2020/05/19115.2300.005.26118711.26%
2020/05/1500.0094.954.91-9804-1.12%
2020/05/1434.9700.004.8037800.38%
2020/05/1294.9700.004.9597671.17%
2020/05/1115.1000.005.0417660.13%
2020/05/0800.0015.085.16-1738-0.14%
2020/04/2814.4000.004.4315830.17%
2020/04/2100.0013.893.86-1529-0.19%
2020/04/1014.1900.004.1515100.20%
2020/04/0800.0023.894.13-2514-0.39%
2020/04/0723.9100.003.9125120.39%
2020/04/0113.6600.003.8015080.20%
2020/03/3100.0003.683.630532-0.01%
2020/03/2700.0013.603.58-1553-0.18%
2020/03/2423.5100.003.4625360.37%
2020/03/2300.0013.413.37-1539-0.19%
2020/03/1900.0013.403.29-1528-0.19%
2020/03/1713.6500.003.6314950.20%
2020/03/1600.0023.843.86-2489-0.41%
2020/02/2645.2000.005.2143871.03%
2020/02/1700.0025.205.22-2388-0.51%
2020/01/0366.0100.006.0263671.63%
2019/12/2700.0016.186.13-1355-0.28%
2019/12/2626.2316.156.2113570.28%
2019/12/2526.1800.006.1123240.62%
2019/12/2300.0095.925.88-9301-2.99%
2019/12/1115.8600.005.8513540.28%
2019/11/19105.980.15.975.909.93432.87%
2019/11/1400.0015.875.88-1347-0.29%
2019/11/1300.0015.875.91-1351-0.28%
2019/10/2415.8700.005.8715090.20%
2019/09/2400.0006.096.0608550.00%
2019/08/1545.5000.005.6547880.51%
2019/08/1215.9600.005.9617570.13%
2019/08/0500.000.56.126.10-0.5777-0.07%
2019/08/0116.2200.006.2318130.12%
2019/07/0935.9700.005.9737850.38%
2019/07/0336.0500.006.0837960.38%
2019/05/1336.9000.006.9738110.37%
2019/05/1017.0100.007.1117940.13%
2019/04/2400.0058.288.03-5699-0.71%
2019/04/2338.2800.008.1636880.44%
2019/04/1000.0027.017.40-2465-0.43%
2019/03/2107.2800.007.2903540.00%
2019/03/0737.3000.007.2233880.77%
2019/02/2037.2500.007.2534680.64%
2019/01/0700.0006.596.5404420.00%
2018/11/2800.00147.007.08-14588-2.38%
2018/11/2300.0067.387.29-6566-1.06%
2018/11/2200.0016.636.86-1496-0.20%
2018/11/1600.0036.486.48-3486-0.62%
2018/10/1126.8416.856.8414960.20%
2018/10/0937.5900.007.5934520.66%
2018/09/2100.0028.158.10-2608-0.33%
2018/09/1227.6500.007.6826000.33%
2018/07/0419.3000.009.3311,2610.08%
2018/06/26210.2300.0010.1021,2610.16%
2018/06/11110.6000.0010.6011,2700.08%
2018/06/051110.731311.0611.05-21,283-0.16%
2018/05/2500.001010.4010.40-101,216-0.82%
2018/05/231010.651010.5010.5001,2250.00%
2018/05/221010.8000.0010.65101,2150.82%
2018/05/2100.001010.5510.55-101,193-0.84%
2018/05/181010.8000.0010.60101,2210.82%
2018/05/09210.8000.0010.7021,2630.16%
2018/04/2700.001011.4011.45-101,244-0.80%
2018/04/1700.00711.5911.35-71,192-0.59%
2018/04/16511.4500.0011.6051,2520.40%
2018/04/13211.8000.0011.7521,2340.16%
2018/04/1200.00511.2511.35-51,159-0.43%
2018/04/1100.001510.3510.35-151,088-1.38%
2018/04/09510.542010.6510.65-151,088-1.38%
2018/03/23111.1500.0011.1511,0580.09%
2018/03/2000.0012.111.2511.35-12.11,063-1.14%
2018/02/06212.2000.0012.0021,0580.19%
2018/02/02213.0500.0013.0521,0280.19%
2018/01/1200.00413.8013.70-41,005-0.40%
2018/01/0800.00113.4013.45-1869-0.12%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音