昭輝 (1339)-元大-大灣券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	55.20	0	0.00	54.80	2	87	2.28%
2024/10/18	0	0.00	2	59.50	59.50	-2	156	-1.28%
2024/10/16	1	59.90	0	0.00	59.90	1	159	0.63%
2024/10/14	1	58.60	0	0.00	58.60	1	163	0.61%
2024/10/09	0	0.00	3	60.00	60.00	-3	166	-1.80%
2024/10/04	3	58.97	0	0.00	58.70	3	167	1.79%
2024/09/23	1	59.70	0	0.00	59.70	1	174	0.57%
2024/08/20	0	0.00	1	62.20	62.40	-1	206	-0.48%
2024/08/19	0	0.00	1	61.70	61.10	-1	205	-0.49%
2024/08/16	1	61.00	0	0.00	60.80	1	210	0.48%
2024/08/05	0	0.00	1	57.80	57.40	-1	320	-0.31%
2024/08/01	1	63.50	1	63.50	63.50	0	372	0.00%
2024/07/29	1	61.60	0	0.00	61.00	1	428	0.23%
2024/07/11	1	64.20	0	0.00	63.50	1	536	0.19%
2024/05/29	0	0.00	1	72.90	72.20	-1	634	-0.16%
2024/05/28	1	72.20	0	0.00	72.50	1	644	0.16%
2024/05/21	1	74.00	0	0.00	73.40	1	686	0.15%
2024/05/17	0	0.00	1	72.10	73.80	-1	686	-0.15%
2024/05/13	1	71.60	0	0.00	72.10	1	664	0.15%
2024/05/09	1	76.10	0	0.00	78.00	1	626	0.16%
2024/05/08	0	0.00	4	83.08	82.30	-4	589	-0.68%
2024/05/06	1	79.50	4	78.13	79.50	-3	533	-0.56%
2024/05/02	3	79.17	1	80.70	80.40	2	506	0.40%
2024/04/30	3	78.03	3	77.27	77.10	0	482	0.00%
2024/04/29	1	79.30	0	0.00	77.00	1	479	0.21%
2024/04/26	4	78.53	2	76.50	78.30	2	467	0.43%
2024/04/25	1	75.00	11	72.05	75.00	-10	436	-2.29%
2024/04/19	3	68.13	2	70.75	68.80	1	404	0.25%
2024/04/18	1	73.80	2	71.40	71.90	-1	398	-0.25%
2024/04/02	2	70.00	0	0.00	69.80	2	384	0.52%
2024/04/01	2	70.45	0	0.00	69.80	2	385	0.52%
2024/03/28	2	68.75	0	0.00	68.40	2	389	0.51%
2024/03/27	1	68.50	0	0.00	68.40	1	403	0.25%
2024/03/22	0	0.00	1	71.00	70.00	-1	410	-0.24%
2024/03/14	2	65.85	0	0.00	65.40	2	414	0.48%
2024/03/13	1	67.20	0	0.00	67.20	1	431	0.23%
2024/03/12	1	68.70	0	0.00	68.40	1	470	0.21%
2024/03/06	1	73.40	0	0.00	73.40	1	572	0.17%
2024/03/01	0	0.00	1	74.40	74.20	-1	568	-0.18%
2024/02/29	0	0.00	4	72.43	72.10	-4	562	-0.71%
2024/02/27	2	71.75	3	70.67	71.10	-1	554	-0.18%
2024/02/26	0	0.00	2	69.60	69.10	-2	546	-0.37%
2024/01/26	2	60.70	0	0.00	60.70	2	684	0.29%
2023/12/28	2	63.95	0	0.00	64.00	2	1,012	0.20%
2023/12/25	0	0.00	1	63.70	63.60	-1	1,070	-0.09%
2023/12/18	1	67.00	1	67.30	67.00	0	1,350	0.00%
2023/12/06	0	0.00	1	70.80	71.50	-1	1,567	-0.06%
2023/12/05	1	69.50	1	69.50	68.80	0	1,551	0.00%
2023/12/04	1	70.50	1	70.80	68.80	0	1,541	0.00%
2023/12/01	0	0.00	3	72.30	72.80	-3	1,497	-0.20%
2023/11/29	2	65.95	0	0.00	65.40	2	1,470	0.14%
2023/11/24	0	0.00	0.6	65.00	65.00	-0.6	1,467	-0.04%
2023/11/20	2	67.25	1	66.40	66.30	1	1,439	0.07%
2023/11/17	0.6	67.90	0	0.00	67.60	0.6	1,411	0.04%
2023/11/16	1	65.50	0	0.00	66.00	1	1,365	0.07%
2023/11/15	2	62.35	0	0.00	62.70	2	1,325	0.15%
2023/11/03	1	60.90	0	0.00	60.90	1	1,296	0.08%
2023/10/12	1	60.50	0	0.00	62.50	1	1,102	0.09%
2023/10/11	4	63.03	4	66.85	63.00	0	1,074	0.00%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/10/03	0	0.00	5	60.70	60.50	-5	900	-0.55%
2023/10/02	10	59.84	6	60.12	60.40	4	877	0.46%
2023/09/28	0	0.00	4	60.25	60.30	-4	852	-0.47%
2023/09/27	6	60.07	10	60.25	60.20	-4	835	-0.48%
2023/09/26	34	63.29	26	63.39	62.70	8	787	1.02%
2023/09/25	0	0.00	3	58.00	61.10	-3	599	-0.50%
2023/09/22	2	55.50	0	0.00	55.60	2	552	0.36%
2023/09/21	0	0.00	1	54.90	54.80	-1	539	-0.19%
2023/09/20	3	56.10	4	56.30	55.90	-1	525	-0.19%
2023/09/19	4	56.50	3	55.90	55.90	1	507	0.20%
2023/09/18	6	56.27	3	56.50	56.00	3	483	0.62%
2023/09/15	8	56.26	7	57.07	56.00	1	450	0.22%
2023/09/14	1	54.30	1	56.20	56.40	0	371	0.00%
2023/09/13	2	50.40	9	51.02	51.30	-7	306	-2.28%
2023/09/12	6	48.77	12	47.89	48.85	-6	239	-2.50%
2023/09/07	10	44.25	0	0.00	44.25	10	202	4.93%
2023/09/06	0	0.00	1	44.80	44.70	-1	200	-0.50%
2023/09/05	1	48.00	0	0.00	48.00	1	193	0.52%
2023/08/14	1	46.75	0	0.00	46.55	1	148	0.68%
2023/08/07	0	0.00	2	45.40	45.60	-2	136	-1.47%
2023/08/02	1	45.00	0	0.00	44.95	1	135	0.74%
2023/07/31	1	45.20	1	45.45	45.20	0	133	0.00%
2023/07/28	1	45.05	0	0.00	45.05	1	132	0.76%
2023/07/25	2	45.00	0	0.00	45.00	2	133	1.50%
2023/05/17	0	0.00	0.5	43.58	43.60	-0.5	329	-0.15%
2023/05/12	0	0.00	0.1	44.00	43.80	-0.1	328	-0.03%
2023/05/11	0	0.00	0.1	44.00	43.65	-0.1	329	-0.03%
2023/05/02	0	0.00	0.4	43.60	43.40	-0.4	337	-0.12%
2023/04/26	0.4	42.80	0	0.00	43.20	0.4	338	0.12%
2023/04/21	0.1	43.50	0	0.00	43.40	0.1	333	0.03%
2023/04/20	0	0.00	0.5	44.90	44.05	-0.5	332	-0.15%
2023/04/19	1	44.60	0	0.00	44.70	1	329	0.30%
2023/04/18	0	0.00	0.3	45.20	45.00	-0.3	325	-0.08%
2023/04/17	0	0.00	2	45.30	45.45	-2	324	-0.62%
2023/04/14	2	44.93	0	0.00	44.80	2	324	0.62%
2023/04/13	1	44.90	0	0.00	44.80	1	323	0.31%
2023/03/16	0.3	44.80	0	0.00	44.15	0.3	286	0.09%
2023/03/15	0	0.00	1	46.40	45.45	-1	279	-0.36%
2023/03/14	2	46.15	1	46.85	45.70	1	269	0.37%
2023/03/13	1	48.00	2	48.13	49.05	-1	237	-0.42%
2023/03/10	2	46.83	2	46.98	46.45	0	194	0.00%
2022/10/12	0	0.00	0	38.80	38.70	0	350	0.00%
2022/08/24	0	44.00	0	0.00	44.15	0	602	0.00%
2022/08/18	0	0.00	2	43.38	43.35	-2	631	-0.32%
2022/08/17	2	45.65	0	0.00	45.85	2	648	0.31%
2022/08/15	0	0.00	0	45.10	44.90	0	654	0.00%
2022/08/12	0	43.00	0	0.00	43.05	0	651	0.00%
2022/08/03	0	0.00	1	42.25	41.35	-1	611	-0.16%
2022/08/02	1	43.05	0	0.00	42.70	1	604	0.17%
2022/08/01	0	42.55	0	0.00	42.35	0	588	0.00%
2022/07/14	0	39.80	0	0.00	40.15	0	545	0.00%
2022/07/11	0	39.65	0	0.00	39.35	0	520	0.00%
2022/07/08	0	0.00	1	40.65	41.15	-1	511	-0.20%
2022/07/07	1	40.20	0	0.00	40.20	1	498	0.20%
2022/07/01	2	39.70	2	40.20	38.60	0	479	0.00%
2022/06/30	0	41.10	0	0.00	40.30	0	471	0.00%
2022/06/24	0	0.00	1	42.75	42.70	-1	406	-0.25%
2022/06/23	1	42.05	3	43.10	41.60	-2	323	-0.62%
2022/06/21	0	0.00	4	38.98	39.30	-4	263	-1.52%
2022/06/20	3	37.85	0	0.00	36.65	3	257	1.17%
2022/06/06	1	39.10	0	0.00	39.10	1	211	0.47%
2022/05/30	0	0.00	2	39.75	39.75	-2	197	-1.01%
2022/05/26	0	0.00	1	41.30	40.40	-1	182	-0.55%
2022/05/24	1	40.55	0	0.00	38.65	1	118	0.84%
2022/05/23	2	40.00	0	0.00	39.85	2	100	1.99%
2022/05/20	0	0.00	2	39.10	39.10	-2	82	-2.42%
2022/05/13	0	0.00	1	35.35	36.00	-1	49	-2.04%
2022/03/31	1	34.85	0	0.00	35.05	1	33	3.00%
2021/10/27	1	33.90	1	34.25	34.35	0	50	0.00%
2021/10/26	0	0.00	0.5	34.38	34.15	-0.5	50	-1.05%
2021/10/25	0	0.00	0.5	34.34	34.00	-0.5	50	-0.92%
2021/10/22	1	34.15	0	0.00	34.10	1	51	1.92%
2021/10/20	0	0.00	0.3	34.69	34.45	-0.3	56	-0.56%
2021/10/19	0	0.00	0.5	34.73	34.40	-0.5	58	-0.80%
2021/10/15	0	0.00	0.1	35.20	34.25	-0.1	62	-0.11%
2021/10/08	0	0.00	0	35.20	34.65	0	72	-0.03%
2021/10/07	0	0.00	0.1	35.20	34.55	-0.1	74	-0.17%
2021/10/06	1	34.30	1	34.74	34.50	0	78	0.00%
2021/10/05	0	0.00	0.1	35.00	34.70	-0.1	84	-0.15%
2021/10/01	1	34.50	0.6	35.12	34.45	0.4	94	0.40%
2021/09/28	0	0.00	0.1	36.70	35.20	-0.1	103	-0.05%
2021/09/24	0	0.00	0.2	36.80	35.60	-0.2	108	-0.19%
2021/09/10	0	0.00	0.8	35.74	35.10	-0.8	143	-0.54%
2021/09/08	0	0.00	0.1	35.80	35.20	-0.1	143	-0.06%
2021/09/07	3	35.40	1	35.99	35.35	2	146	1.36%
2021/09/06	0	0.00	0.1	36.54	35.50	-0.1	147	-0.10%
2021/08/30	0	0.00	3	37.68	37.90	-3	147	-2.03%
2021/08/13	1	37.20	0	0.00	37.30	1	158	0.63%
2021/08/12	2	37.48	2	37.95	37.75	0	158	0.00%
2021/08/10	3	37.60	1	37.95	37.55	2	161	1.24%
2021/08/05	0	0.00	1	38.00	38.10	-1	170	-0.59%
2021/07/30	1	38.10	1	38.45	38.10	0	178	0.00%
2021/07/28	3	38.07	1	38.35	38.20	2	188	1.06%
2021/07/26	0	0.00	1	38.50	38.75	-1	202	-0.49%
2021/07/23	0	0.00	5	38.26	38.35	-5	203	-2.46%
2021/07/21	1	37.90	0	0.00	37.85	1	210	0.48%
2021/07/20	1	38.00	1	38.30	38.00	0	210	0.00%
2021/07/16	5	37.82	1	38.00	38.00	4	220	1.82%
2021/07/14	2	37.85	2	38.18	38.15	0	225	0.00%
2021/07/13	2	38.13	2	38.35	38.35	0	227	0.00%
2021/07/12	5	37.89	5	38.14	38.20	0	227	0.00%
2021/07/09	0	0.00	1	38.40	38.30	-1	221	-0.45%
2021/07/08	3	38.07	2	38.35	38.20	1	223	0.45%
2021/07/06	2	38.50	0	0.00	38.70	2	214	0.93%
2021/07/05	0	0.00	2	39.30	39.50	-2	211	-0.94%
2021/07/01	1	37.80	1	38.05	38.55	0	213	0.00%
2021/06/30	3	38.05	4	38.35	38.35	-1	212	-0.47%
2021/06/29	4	38.01	0	0.00	37.90	4	208	1.92%
2021/06/23	0	0.00	3	38.17	38.40	-3	197	-1.52%
2021/06/21	2	37.60	2	37.93	37.85	0	194	0.00%
2021/06/18	1	37.80	1	38.00	38.00	0	195	0.00%
2021/06/17	0	0.00	1	37.80	37.75	-1	195	-0.51%
2021/06/16	2	37.58	0	0.00	37.65	2	196	1.02%
2021/06/15	1	37.60	1	37.90	37.90	0	195	0.00%
2021/06/11	1	37.60	1	37.90	37.90	0	197	0.00%
2021/06/09	1	37.50	1	37.80	37.75	0	197	0.00%
2021/06/04	4	37.50	0	0.00	37.50	4	198	2.01%
2021/05/31	1	37.50	1	37.90	37.90	0	196	0.00%
2021/05/27	2	37.50	2	37.95	38.00	0	187	0.00%
2021/05/04	0	0.00	1	40.20	40.00	-1	165	-0.60%
2021/04/29	0	0.00	1	40.80	40.80	-1	153	-0.65%
2021/04/19	1	40.80	0	0.00	40.65	1	141	0.71%
2021/04/08	0	0.00	3	40.70	40.80	-3	211	-1.42%
2021/03/31	0	0.00	2	40.30	40.15	-2	237	-0.84%
2021/03/29	0	0.00	1	40.10	40.50	-1	231	-0.43%
2021/01/11	0	0.00	2	43.05	42.60	-2	235	-0.85%
2021/01/05	0	0.00	2	46.25	45.40	-2	230	-0.87%
2020/12/30	0	0.00	1	42.35	42.35	-1	185	-0.54%
2020/12/29	1	42.20	0	0.00	42.60	1	187	0.53%
2020/12/10	0	0.00	1	42.30	42.60	-1	237	-0.42%
2020/12/08	1	41.00	0	0.00	41.35	1	265	0.38%
2020/12/04	1	42.30	0	0.00	42.00	1	263	0.38%
2020/12/01	0	0.00	1	42.85	42.85	-1	273	-0.37%
2020/11/30	0	0.00	3	42.88	42.75	-3	283	-1.06%
2020/11/26	1	43.30	0	0.00	43.15	1	350	0.28%
2020/11/23	2	43.20	0	0.00	43.20	2	415	0.48%
2020/11/19	0	0.00	1	43.65	43.10	-1	435	-0.23%
2020/11/18	0	0.00	1	42.85	42.85	-1	432	-0.23%
2020/11/12	1	43.10	0	0.00	43.20	1	444	0.23%
2020/11/09	2	42.60	0	0.00	42.60	2	438	0.46%
2020/10/21	1	42.75	0	0.00	43.30	1	504	0.20%
2020/10/14	0	0.00	1	42.80	43.50	-1	507	-0.20%
2020/10/13	1	42.65	0	0.00	42.50	1	506	0.20%
2020/10/12	0	0.00	1	43.30	42.70	-1	513	-0.19%
2020/09/29	1	40.75	0	0.00	40.75	1	517	0.19%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/09/07	1	44.20	0	0.00	43.75	1	534	0.19%
2020/09/03	0	0.00	3	45.05	45.00	-3	535	-0.56%
2020/09/02	1	45.70	1	45.80	45.50	0	527	0.00%
2020/09/01	3	46.45	1	46.20	45.70	2	517	0.39%
2020/08/28	1	45.55	0	0.00	45.10	1	463	0.22%
2020/08/25	1	43.40	0	0.00	43.00	1	475	0.21%
2020/08/18	1	44.50	1	44.75	44.95	0	544	0.00%
2020/08/12	0	0.00	6	43.67	43.65	-6	625	-0.96%
2020/08/07	1	44.50	0	0.00	44.50	1	632	0.16%
2020/08/06	1	44.90	0	0.00	44.85	1	633	0.16%
2020/08/05	3	45.10	0	0.00	45.15	3	633	0.47%
2020/08/04	1	45.10	0	0.00	44.90	1	626	0.16%
2020/08/03	1	44.80	0	0.00	44.65	1	607	0.16%
2020/07/14	0	0.00	1	43.60	43.60	-1	600	-0.17%
2020/07/09	0	0.00	5	45.18	45.10	-5	644	-0.78%
2020/07/08	1	45.65	0	0.00	45.60	1	644	0.16%
2020/07/07	5	46.20	1	45.95	46.00	4	638	0.63%
2020/06/23	1	44.90	0	0.00	44.50	1	648	0.15%
2020/06/19	2	45.20	0	0.00	45.05	2	647	0.31%
2020/06/17	0	0.00	5	44.90	44.80	-5	625	-0.80%
2020/06/15	1	42.30	1	42.40	42.05	0	623	0.00%
2020/06/11	2	43.25	0	0.00	42.75	2	625	0.32%
2020/06/10	1	44.00	1	44.00	44.10	0	625	0.00%
2020/06/08	1	46.50	0	0.00	45.30	1	631	0.16%
2020/06/05	1	46.45	0	0.00	46.25	1	637	0.16%
2020/06/04	2	45.80	5	46.05	46.40	-3	634	-0.47%
2020/06/03	5	46.45	10	46.17	45.80	-5	630	-0.79%
2020/06/02	1	45.15	0	0.00	45.25	1	590	0.17%
2020/05/28	0	0.00	1	44.45	43.50	-1	553	-0.18%
2020/05/27	2	43.85	10	44.51	44.00	-8	548	-1.46%
2020/05/26	10	45.50	2	43.90	45.35	8	540	1.48%
2020/05/25	2	42.20	0	0.00	43.80	2	497	0.40%
2020/05/22	1	42.15	0	0.00	42.00	1	492	0.20%
2020/05/21	1	42.80	0	0.00	43.45	1	489	0.20%
2020/05/20	0	0.00	1	43.50	43.00	-1	480	-0.21%
2020/05/06	1	40.05	0	0.00	39.50	1	434	0.23%
2020/05/04	1	40.20	0	0.00	40.10	1	442	0.23%
2020/04/24	0	0.00	1	40.25	40.20	-1	483	-0.21%
2020/04/23	1	40.25	0	0.00	40.25	1	493	0.20%
2020/04/17	2	40.58	0	0.00	41.95	2	545	0.37%
2020/04/16	1	41.20	0	0.00	41.20	1	548	0.18%
2020/04/15	0	0.00	1	41.50	42.10	-1	559	-0.18%
2020/04/07	0	0.00	1	37.05	38.50	-1	641	-0.16%
2020/04/01	1	36.30	0	0.00	36.35	1	712	0.14%
2020/03/31	1	36.90	2	36.28	35.95	-1	742	-0.13%
2020/03/27	3	37.25	2	36.88	36.80	1	747	0.13%
2020/03/26	0	0.00	1	36.50	36.55	-1	738	-0.14%
2020/03/25	1	34.70	0	0.00	34.65	1	737	0.14%
2020/03/20	0	0.00	1	31.50	32.45	-1	878	-0.11%
2020/03/19	1	29.45	0	0.00	29.50	1	877	0.11%
2020/03/18	1	33.75	0	0.00	32.70	1	879	0.11%
2020/03/17	1	33.45	1	35.00	33.40	0	914	0.00%
2020/03/13	0	0.00	2	37.05	39.00	-2	971	-0.21%
2020/03/11	1	45.50	1	45.00	43.90	0	958	0.00%
2020/02/21	0	0.00	4	49.03	48.90	-4	1,019	-0.39%
2020/02/18	1	49.00	0	0.00	48.85	1	1,014	0.10%
2020/02/14	1	49.65	0	0.00	50.00	1	1,025	0.10%
2020/02/04	1	50.80	0	0.00	50.80	1	993	0.10%
2020/01/30	1	51.00	1	50.70	50.10	0	989	0.00%
2020/01/20	1	55.00	5	55.20	55.60	-4	1,000	-0.40%
2020/01/17	0	0.00	1	55.10	55.30	-1	988	-0.10%
2020/01/16	3	56.23	0	0.00	55.70	3	977	0.31%
2020/01/14	3	55.87	1	56.00	55.60	2	948	0.21%
2020/01/09	0	0.00	1	55.20	53.70	-1	906	-0.11%
2020/01/07	1	54.00	1	54.00	54.40	0	874	0.00%
2020/01/06	1	54.40	1	55.00	54.00	0	856	0.00%
2020/01/03	3	55.63	0	0.00	55.40	3	841	0.36%
2019/12/31	2	54.55	1	54.10	54.00	1	773	0.13%
2019/12/30	2	53.40	2	53.40	53.30	0	744	0.00%
2019/12/27	3	53.50	0	0.00	53.60	3	723	0.41%
2019/12/26	0	0.00	1	51.70	51.80	-1	662	-0.15%
2019/12/25	1	50.20	1	50.30	50.10	0	629	0.00%
2019/12/24	0	0.00	1	50.60	50.60	-1	627	-0.16%
2019/12/23	3	50.63	0	0.00	49.95	3	622	0.48%
2019/12/17	5	49.65	1	49.55	49.55	4	518	0.77%
2019/12/12	0	0.00	1	50.50	49.30	-1	441	-0.23%
2019/12/11	1	49.85	3	48.08	49.85	-2	407	-0.49%
2019/12/10	2	45.65	0	0.00	46.35	2	344	0.58%
2019/12/06	1	45.80	0	0.00	46.00	1	358	0.28%
2019/12/02	0	0.00	5	45.03	45.20	-5	415	-1.20%
2019/11/29	5	46.77	0	0.00	46.10	5	413	1.21%
2019/11/28	0	0.00	1	47.00	48.10	-1	404	-0.25%
2019/10/30	2	45.75	0	0.00	45.60	2	673	0.30%
2019/10/28	0	0.00	5	47.80	47.40	-5	656	-0.76%
2019/10/25	0	0.00	1	44.30	44.80	-1	624	-0.16%
2019/10/22	0	0.00	1	44.00	43.90	-1	620	-0.16%
2019/10/17	1	45.60	0	0.00	45.10	1	614	0.16%
2019/10/07	1	43.70	0	0.00	43.60	1	586	0.17%
2019/09/27	0	0.00	1	42.80	42.60	-1	581	-0.17%
2019/09/23	1	43.60	5	43.81	43.65	-4	573	-0.70%
2019/09/20	5	44.15	0	0.00	43.80	5	571	0.88%
2019/09/16	3	43.63	0	0.00	43.35	3	560	0.54%
2019/09/11	0	0.00	1	44.50	44.00	-1	552	-0.18%
2019/09/09	0	0.00	4	46.20	46.30	-4	534	-0.75%
2019/09/06	4	45.68	0	0.00	45.65	4	526	0.76%
2019/09/05	0	0.00	1	45.65	46.25	-1	519	-0.19%
2019/09/04	1	46.40	0	0.00	46.00	1	504	0.20%
2019/08/28	1	44.30	0	0.00	44.20	1	437	0.23%
2019/08/23	2	46.53	0	0.00	45.10	2	386	0.52%
2019/08/21	2	47.00	0	0.00	46.20	2	316	0.63%
2019/08/20	0	0.00	1	48.65	48.20	-1	276	-0.36%
2019/03/11	7	36.61	6	36.80	36.70	1	63	1.59%
2018/12/04	3	36.00	3	35.80	35.80	0	104	0.00%
2018/11/30	2	35.00	2	34.95	34.95	0	107	0.00%
2018/09/10	1	38.20	0	0.00	38.20	1	148	0.67%
2018/09/07	3	39.12	0	0.00	39.30	3	145	2.06%
2018/09/06	2	40.53	0	0.00	40.50	2	143	1.39%
2018/08/17	3	43.15	0	0.00	43.15	3	143	2.08%
2018/08/16	3	43.95	0	0.00	43.55	3	140	2.14%
2018/08/13	2	42.15	0	0.00	42.20	2	111	1.80%
2018/06/22	5	41.35	0	0.00	41.50	5	78	6.38%
2018/06/20	5	41.35	0	0.00	41.35	5	78	6.36%
2018/03/19	0	0.00	1	39.95	39.95	-1	102	-0.98%
2018/03/01	0	0.00	1	41.15	41.40	-1	111	-0.90%
2018/01/24	0	0.00	2	43.08	43.10	-2	128	-1.56%
2018/01/18	1	44.10	0	0.00	43.70	1	130	0.77%
2018/01/10	0	0.00	3	43.40	43.45	-3	129	-2.32%
2018/01/09	1	44.00	0	0.00	44.00	1	127	0.79%
2018/01/03	2	43.80	0	0.00	43.40	2	125	1.60%