中福 (1435)-元大-大灣券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
8張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	52.10	0	0.00	49.60	0	37	0.00%
2024/04/02	0	49.80	0	0.00	49.50	0	40	0.00%
2024/04/01	0	0.00	1	49.00	49.50	-1	44	-2.24%
2024/03/19	0	52.90	0	0.00	48.55	0	63	0.00%
2024/01/16	0	0.00	1	60.00	57.00	-1	61	-1.62%
2024/01/11	0	0.00	1	57.70	57.70	-1	57	-1.75%
2024/01/05	2	57.55	0	0.00	56.50	2	57	3.50%
2023/09/20	0	0.00	2	41.65	35.10	-2	54	-3.69%
2023/09/19	2	38.35	2	38.35	38.35	0	52	0.00%
2023/09/15	2	31.75	0	0.00	31.75	2	49	4.04%
2023/03/24	0	33.30	0	0.00	32.25	0	41	0.00%
2022/07/01	0	0.00	1	63.00	63.60	-1	84	-1.19%
2022/04/12	0	0.00	2	54.50	52.50	-2	217	-0.92%
2022/04/07	1	43.90	0	0.00	44.90	1	213	0.47%
2022/04/06	0	0.00	2.5	40.46	40.85	-2.5	210	-1.17%
2022/03/28	0	0.00	1	56.00	55.50	-1	200	-0.50%
2022/03/24	1	63.70	0	0.00	62.60	1	198	0.50%
2022/03/23	0	0.00	1	66.50	67.00	-1	196	-0.51%
2022/03/22	1	65.60	0	0.00	65.60	1	188	0.53%
2022/03/18	0	0.00	1	56.00	54.30	-1	183	-0.54%
2022/03/17	0	0.00	1	58.30	57.70	-1	183	-0.54%
2022/03/07	2	51.60	2	51.60	51.60	0	182	0.00%
2022/03/04	2	57.40	0	0.00	57.30	2	177	1.13%
2022/03/03	0	0.00	3	63.87	63.60	-3	177	-1.69%
2022/03/02	1	58.30	1	58.30	58.30	0	164	0.00%
2022/03/01	1	53.00	0	0.00	53.00	1	156	0.64%
2022/02/25	0	0.00	2	50.45	48.20	-2	148	-1.35%
2022/02/24	2	46.80	2	46.80	46.80	0	127	0.00%
2022/02/23	1	39.00	0	0.00	42.55	1	110	0.90%
2022/02/21	0	0.00	1	42.55	42.50	-1	98	-1.01%
2021/06/23	0	0.00	2	19.50	19.35	-2	164	-1.22%
2021/05/20	0	0.00	2	14.90	14.40	-2	191	-1.04%
2021/05/19	0	0.00	9	14.91	14.45	-9	189	-4.76%
2021/05/04	0	0.00	20	21.00	20.50	-20	187	-10.69%
2021/05/03	0	0.00	5	21.50	21.40	-5	186	-2.68%
2021/04/27	0	0.00	4	22.58	22.50	-4	191	-2.08%
2021/04/26	0	0.00	3	21.40	21.95	-3	192	-1.56%
2021/04/22	0	0.00	3	24.32	23.50	-3	197	-1.52%
2021/04/21	2	25.20	0	0.00	25.65	2	196	1.02%
2021/04/20	1	26.60	0	0.00	26.60	1	193	0.52%
2021/04/15	13	28.12	2	28.00	27.50	11	200	5.50%
2021/04/14	5	26.30	2	25.35	27.55	3	215	1.39%
2021/04/09	0	26.85	4	24.48	24.55	-4	232	-1.72%
2021/04/08	0	0.00	6	24.42	24.65	-6	231	-2.59%
2021/04/06	0	0.00	2	23.80	24.55	-2	247	-0.81%
2021/03/31	0	0.00	8	23.40	24.80	-8	269	-2.97%
2021/03/26	0	0.00	1	23.45	23.70	-1	325	-0.31%
2021/03/24	5	23.55	25	23.39	23.30	-20	363	-5.51%
2021/03/23	0	0.00	2	24.00	23.15	-2	453	-0.44%
2021/03/19	3	25.10	0	0.00	24.90	3	480	0.62%
2021/03/18	5	25.75	0	0.00	25.55	5	481	1.04%
2021/03/17	10	28.07	0	0.00	26.65	10	485	2.06%
2021/03/11	0	0.00	4	25.00	24.85	-4	493	-0.81%
2021/03/09	0	0.00	3	25.05	24.90	-3	506	-0.59%
2021/03/08	0	0.00	6	25.15	25.00	-6	509	-1.18%
2021/03/03	0	0.00	1	25.10	25.30	-1	520	-0.19%
2021/02/22	1	26.40	0	0.00	26.50	1	534	0.19%
2021/02/05	2	26.75	0	0.00	26.75	2	556	0.36%
2021/02/02	0	0.00	6	26.45	26.30	-6	617	-0.97%
2021/01/27	3	28.60	0	0.00	28.65	3	679	0.44%
2021/01/25	0	0.00	1	29.10	29.10	-1	726	-0.14%
2021/01/22	0	0.00	5	28.10	28.40	-5	736	-0.68%
2021/01/21	1	28.40	24	28.30	28.25	-23	754	-3.05%
2021/01/20	0	0.00	7	28.59	28.05	-7	771	-0.91%
2021/01/15	5	29.78	9	30.18	29.60	-4	820	-0.49%
2021/01/14	2	29.60	2	28.95	29.60	0	822	0.00%
2021/01/12	0	0.00	10	27.68	27.95	-10	830	-1.20%
2021/01/11	10	28.10	0	0.00	27.65	10	833	1.20%
2021/01/08	9	28.85	0	0.00	29.80	9	834	1.08%
2021/01/07	5	28.80	41	28.59	29.20	-36	837	-4.30%
2021/01/06	4	26.79	10	27.80	26.55	-6	831	-0.72%
2021/01/05	15	27.00	1	26.00	26.40	14	847	1.65%
2021/01/04	5	24.41	0	0.00	25.60	5	883	0.57%
2020/12/31	5	21.60	6	22.43	23.30	-1	891	-0.11%
2020/12/21	0	0.00	40	23.71	25.10	-40	1,000	-4.00%
2020/12/18	0	0.00	30	23.60	22.85	-30	1,014	-2.96%
2020/12/17	0	0.00	70	24.39	23.00	-70	1,050	-6.67%
2020/12/16	0	0.00	60	23.60	23.65	-60	999	-6.00%
2020/12/15	0	0.00	16	21.50	21.50	-16	993	-1.61%
2020/12/14	0	0.00	9	19.55	19.55	-9	1,028	-0.88%
2020/12/11	8	17.80	1	17.70	17.80	7	1,028	0.68%
2020/12/10	3	18.27	30	18.27	18.20	-27	1,029	-2.62%
2020/12/09	0	0.00	1	17.75	17.75	-1	1,028	-0.10%
2020/12/08	0	0.00	0	17.80	17.95	0	1,029	0.00%
2020/12/07	0	0.00	1	18.15	17.90	-1	1,029	-0.10%
2020/12/03	0	0.00	2	18.95	19.05	-2	1,029	-0.19%
2020/12/02	0	0.00	1	19.20	19.20	-1	1,030	-0.10%
2020/12/01	1	19.25	0	0.00	19.25	1	1,037	0.10%
2020/11/30	0	0.00	5	19.45	19.40	-5	1,045	-0.48%
2020/11/27	0	0.00	4	19.40	19.40	-4	1,063	-0.38%
2020/11/26	5	19.40	7	19.58	19.40	-2	1,068	-0.19%
2020/11/24	0	0.00	5	19.40	19.60	-5	1,070	-0.47%
2020/11/23	4	19.25	2	19.30	19.25	2	1,069	0.19%
2020/11/18	3	19.45	0	0.00	19.45	3	1,088	0.28%
2020/11/16	0	0.00	15	20.03	19.85	-15	1,111	-1.35%
2020/11/12	5	18.74	8	19.30	19.30	-3	1,103	-0.27%
2020/11/11	3	20.60	5	21.05	20.60	-2	1,076	-0.19%
2020/11/10	10	20.79	0	0.00	20.65	10	1,068	0.94%
2020/11/09	2	22.20	0	0.00	22.10	2	1,049	0.19%
2020/11/06	1	22.50	0	0.00	22.50	1	1,031	0.10%
2020/11/05	0	0.00	10	22.60	22.60	-10	1,010	-0.99%
2020/11/04	6	20.88	44	20.77	20.85	-38	996	-3.81%
2020/11/03	2	21.30	30	21.16	21.30	-28	979	-2.86%
2020/11/02	10	19.15	44	18.98	19.85	-34	956	-3.55%
2020/10/30	1	18.25	0	0.00	18.10	1	938	0.11%
2020/10/28	6	18.45	0	0.00	18.75	6	910	0.66%
2020/10/27	5	17.97	47	19.15	19.50	-42	891	-4.71%
2020/10/22	4	17.75	0	0.00	17.45	4	835	0.48%
2020/10/21	0	0.00	2	17.45	17.40	-2	829	-0.24%
2020/10/20	40	17.31	1	17.30	17.30	39	829	4.70%
2020/10/14	1	17.45	0	0.00	17.10	1	808	0.12%
2020/10/13	1	17.55	10	18.00	17.60	-9	793	-1.13%
2020/10/12	0	0.00	1	16.10	17.25	-1	771	-0.13%
2020/10/08	1	15.70	3	16.38	15.70	-2	729	-0.27%
2020/10/07	1	16.30	0	0.00	16.30	1	716	0.14%
2020/10/06	7	16.26	0	0.00	16.70	7	712	0.98%
2020/09/30	1	14.15	30	14.72	15.05	-29	671	-4.32%
2020/09/29	0	0.00	6	14.12	13.70	-6	601	-1.00%
2020/09/28	0	0.00	10	14.90	14.95	-10	582	-1.72%
2020/09/25	6	13.45	0	0.00	13.60	6	564	1.06%
2020/09/24	0	0.00	10	13.03	13.10	-10	545	-1.83%
2020/09/23	11	12.98	30	12.99	13.05	-19	526	-3.61%
2020/09/22	11	13.06	30	13.00	13.40	-19	485	-3.91%
2020/09/15	0	0.00	3	10.60	10.70	-3	346	-0.87%
2020/09/14	0	0.00	3	10.45	10.50	-3	351	-0.85%
2020/09/11	1	10.50	0	0.00	10.50	1	350	0.29%
2020/09/10	4	10.55	0	0.00	10.55	4	353	1.13%
2020/09/09	5	10.35	0	0.00	10.55	5	351	1.42%
2020/09/08	20	10.40	0	0.00	10.20	20	349	5.72%
2020/09/07	40	11.19	0	0.00	10.95	40	339	11.77%
2020/09/04	0	0.00	10	10.90	11.00	-10	335	-2.98%
2020/09/02	1	10.75	0	0.00	10.85	1	311	0.32%
2020/08/25	2	9.79	0	0.00	9.55	2	287	0.70%
2020/08/24	6	10.00	0	0.00	9.95	6	284	2.11%
2020/08/18	1	8.93	0	0.00	8.93	1	225	0.44%
2020/08/14	1	8.78	3	8.78	8.83	-2	226	-0.88%
2020/08/13	2	8.77	4	8.77	8.77	-2	225	-0.89%
2020/08/12	2	8.71	0	0.00	8.73	2	221	0.90%
2020/08/11	2	8.77	2	8.77	8.73	0	223	0.00%
2020/08/07	1	8.82	1	8.82	8.78	0	226	0.00%
2020/08/06	2	8.77	0	0.00	8.80	2	227	0.88%
2020/08/05	0	0.00	15	8.73	8.79	-15	223	-6.71%
2020/08/03	2	8.75	2	8.75	8.75	0	222	0.00%
2020/07/29	1	8.75	1	8.75	8.76	0	228	0.00%
2020/07/27	10	8.76	0	0.00	8.72	10	230	4.34%
2020/07/24	0	0.00	18	8.75	8.86	-18	229	-7.83%
2020/07/21	2	8.82	2	8.82	8.85	0	221	0.00%
2020/07/17	1	8.86	0	0.00	8.85	1	221	0.45%
2020/07/10	5	8.73	15	8.71	8.72	-10	221	-4.52%
2020/07/09	1	8.66	0	0.00	8.68	1	216	0.46%
2020/07/07	2	8.65	3	8.66	8.64	-1	215	-0.46%
2020/07/06	1	8.74	1	8.74	8.64	0	216	0.00%
2020/07/03	1	8.64	0	0.00	8.64	1	212	0.47%
2020/07/01	6	8.70	0	0.00	8.72	6	247	2.42%
2020/06/30	1	8.74	0	0.00	8.75	1	248	0.40%
2020/06/29	1	8.72	0	0.00	8.80	1	244	0.41%
2020/06/24	10	8.75	1	8.77	8.75	9	241	3.72%
2020/06/23	2	8.81	6	8.78	8.85	-4	242	-1.65%
2020/06/22	4	8.85	0	0.00	8.89	4	242	1.65%
2020/06/19	0	0.00	9	8.80	8.90	-9	241	-3.73%
2020/06/18	3	8.56	0	0.00	8.56	3	256	1.17%
2020/06/15	2	8.27	1	8.31	8.20	1	272	0.37%
2020/06/12	1	8.38	2	8.33	8.37	-1	274	-0.36%
2020/06/11	5	8.36	0	0.00	8.36	5	279	1.79%
2020/06/09	3	8.65	1	8.66	8.65	2	312	0.64%
2020/06/08	8	8.68	5	8.81	8.67	3	327	0.92%
2020/06/05	3	8.66	2	8.73	8.71	1	346	0.29%
2020/06/04	1	8.68	6	8.70	8.63	-5	370	-1.35%
2020/06/03	2	8.63	7	8.64	8.63	-5	379	-1.32%
2020/06/02	4	8.63	1	8.62	8.61	3	392	0.76%
2020/06/01	2	8.40	3	8.40	8.70	-1	403	-0.25%
2020/05/29	0	0.00	5	8.33	8.38	-5	398	-1.25%
2020/05/28	4	8.22	6	8.20	8.24	-2	398	-0.50%
2020/05/27	10	8.22	16	8.21	8.23	-6	417	-1.44%
2020/05/26	3	8.25	4	8.26	8.17	-1	425	-0.24%
2020/05/25	1	8.20	0	0.00	8.20	1	430	0.23%
2020/05/21	0	0.00	5	8.24	8.15	-5	438	-1.14%
2020/05/19	3	8.24	0	0.00	8.18	3	447	0.67%
2020/05/18	3	8.26	7	8.25	8.24	-4	452	-0.88%
2020/05/12	3	8.06	3	8.06	8.05	0	478	0.00%
2020/05/11	5	8.06	6	8.09	8.07	-1	491	-0.20%
2020/05/08	2	8.16	2	8.16	8.08	0	497	0.00%
2020/05/07	0	0.00	5	8.11	8.16	-5	509	-0.98%
2020/05/06	0	0.00	3	8.16	8.10	-3	518	-0.58%
2020/05/05	2	8.15	5	8.23	8.15	-3	529	-0.57%
2020/05/04	9	8.16	2	8.20	8.15	7	531	1.32%
2020/04/29	7	8.23	8	8.23	8.23	-1	533	-0.19%
2020/04/28	2	8.23	2	8.23	8.21	0	534	0.00%
2020/04/27	3	8.27	4	8.27	8.21	-1	545	-0.18%
2020/04/24	3	8.19	25	8.24	8.28	-22	548	-4.01%
2020/04/23	19	8.16	21	8.18	8.17	-2	550	-0.36%
2020/04/22	12	8.10	0	0.00	8.13	12	550	2.18%
2020/04/21	21	8.19	65	8.33	8.25	-44	550	-7.99%
2020/04/20	0	0.00	4	7.96	7.98	-4	534	-0.75%
2020/04/17	9	7.26	2	7.31	7.26	7	529	1.32%
2020/04/16	3	7.24	8	7.23	7.26	-5	530	-0.94%
2020/04/15	14	7.26	11	7.27	7.29	3	532	0.56%
2020/04/14	2	7.22	5	7.22	7.22	-3	543	-0.55%
2020/04/10	1	7.21	0	0.00	7.28	1	547	0.18%
2020/04/09	3	7.22	3	7.22	7.18	0	550	0.00%
2020/04/08	1	7.21	0	0.00	7.20	1	550	0.18%
2020/04/07	1	7.20	0	0.00	7.22	1	551	0.18%
2020/04/01	4	7.11	6	7.11	7.10	-2	519	-0.38%
2020/03/31	3	7.14	4	7.21	7.10	-1	522	-0.19%
2020/03/30	0	0.00	5	7.03	7.13	-5	524	-0.95%
2020/03/27	2	7.24	7	7.22	7.18	-5	526	-0.95%
2020/03/26	2	7.25	1	7.20	7.21	1	531	0.19%
2020/03/25	3	7.29	0	0.00	7.29	3	535	0.56%
2020/03/24	2	7.02	0	0.00	7.09	2	541	0.37%
2020/03/23	0	0.00	8	6.95	6.98	-8	517	-1.55%
2020/03/19	1	6.58	0	0.00	6.48	1	509	0.20%
2020/03/18	2	6.84	15	6.84	6.90	-13	499	-2.60%
2020/03/17	9	6.80	12	6.69	6.71	-3	503	-0.60%
2020/03/16	1	6.87	27	7.03	6.94	-26	510	-5.09%
2020/03/13	10	6.87	7	6.87	7.14	3	500	0.60%
2020/03/12	7	7.61	27	7.61	7.62	-20	480	-4.16%
2020/03/11	42	8.61	40	8.67	8.45	2	468	0.43%
2020/03/10	25	8.99	8	9.40	9.28	17	451	3.77%
2020/03/09	23	9.98	8	9.93	9.88	15	433	3.46%
2020/03/06	8	9.93	13	10.06	9.93	-5	427	-1.17%
2020/03/05	2	9.75	11	9.86	10.00	-9	419	-2.14%
2020/03/04	2	9.74	2	9.74	9.70	0	414	0.00%
2020/03/02	4	9.17	31	9.30	9.60	-27	414	-6.51%
2020/02/26	3	8.83	13	8.85	9.02	-10	409	-2.44%
2020/02/25	7	8.69	17	8.70	8.82	-10	411	-2.43%
2020/02/24	3	8.68	1	8.65	8.70	2	411	0.49%
2020/02/21	4	8.60	18	8.67	8.67	-14	405	-3.45%
2020/02/20	2	8.57	11	8.59	8.60	-9	409	-2.20%
2020/02/19	4	8.53	7	8.54	8.56	-3	407	-0.74%
2020/02/18	3	8.51	6	8.51	8.52	-3	404	-0.74%
2020/02/17	0	0.00	10	8.45	8.48	-10	409	-2.44%
2020/02/12	0	0.00	15	8.33	8.93	-15	399	-3.76%
2020/02/11	4	8.22	10	8.24	8.22	-6	390	-1.54%
2020/02/10	4	8.18	9	8.18	8.19	-5	391	-1.28%
2020/02/07	0	0.00	8	8.06	8.17	-8	383	-2.09%
2020/02/06	0	0.00	10	8.00	8.00	-10	396	-2.52%
2020/02/05	12	7.59	18	7.58	7.58	-6	391	-1.53%
2020/02/04	3	7.49	6	7.49	7.46	-3	386	-0.78%
2020/02/03	4	7.45	10	7.45	7.45	-6	389	-1.54%
2020/01/31	3	7.45	15	7.45	7.43	-12	382	-3.14%
2020/01/30	0	0.00	3	7.46	7.42	-3	382	-0.78%
2020/01/16	6	7.48	9	7.51	7.45	-3	380	-0.79%
2020/01/14	1	7.49	0	0.00	7.50	1	381	0.26%
2020/01/13	5	7.49	5	7.50	7.50	0	384	0.00%
2020/01/10	3	7.50	0	0.00	7.50	3	385	0.78%
2020/01/09	1	7.51	0	0.00	7.50	1	384	0.26%
2020/01/08	9	7.59	11	7.43	7.50	-2	383	-0.52%
2020/01/07	2	7.36	5	7.36	7.35	-3	369	-0.81%
2020/01/06	0	0.00	8	7.30	7.33	-8	370	-2.16%
2020/01/03	1	7.35	0	0.00	7.36	1	370	0.27%
2020/01/02	3	7.32	11	7.35	7.36	-8	371	-2.15%
2019/12/31	10	7.30	7	7.27	7.30	3	370	0.81%
2019/12/30	3	7.35	6	7.35	7.33	-3	385	-0.78%
2019/12/26	2	7.22	0	0.00	7.23	2	398	0.50%
2019/12/25	4	7.36	6	7.36	7.37	-2	397	-0.50%
2019/12/24	2	7.37	0	0.00	7.37	2	411	0.49%
2019/12/23	0	0.00	5	7.29	7.37	-5	411	-1.22%
2019/12/20	2	7.19	5	7.19	7.27	-3	403	-0.74%
2019/12/19	1	7.08	9	7.16	7.15	-8	398	-2.01%
2019/12/18	0	0.00	1	7.11	7.11	-1	392	-0.25%
2019/12/16	1	7.10	0	0.00	7.10	1	386	0.26%
2019/12/13	3	7.09	3	7.08	7.10	0	387	0.00%
2019/12/12	2	7.10	22	7.12	7.07	-20	383	-5.22%
2019/12/11	0	0.00	6	7.09	7.01	-6	373	-1.61%
2019/12/10	0	0.00	5	6.93	6.93	-5	359	-1.39%
2019/12/09	0	0.00	4	6.88	6.88	-4	356	-1.12%
2019/12/06	1	6.96	5	6.89	6.90	-4	354	-1.13%
2019/12/05	0	0.00	8	6.98	6.97	-8	351	-2.28%
2019/12/04	0	0.00	5	6.93	6.86	-5	347	-1.44%
2019/11/25	0	0.00	4	6.84	6.80	-4	302	-1.32%
2019/11/22	0	0.00	8	6.78	6.72	-8	292	-2.73%
2019/11/20	0	0.00	6	6.67	6.67	-6	284	-2.11%
2019/11/19	2	6.66	10	6.66	6.66	-8	284	-2.81%
2019/11/15	2	6.70	0	0.00	6.70	2	270	0.74%
2019/11/13	0	0.00	8	6.72	6.72	-8	259	-3.08%
2019/11/12	0	0.00	10	6.66	6.71	-10	252	-3.96%
2019/11/11	1	6.51	1	6.51	6.55	0	244	0.00%
2019/11/08	2	6.49	0	0.00	6.50	2	238	0.84%
2019/11/07	0	0.00	5	6.49	6.52	-5	235	-2.13%
2019/11/06	2	6.33	0	0.00	6.34	2	227	0.88%
2019/11/04	3	6.32	11	6.32	6.38	-8	201	-3.98%
2019/11/01	2	6.30	3	6.30	6.27	-1	192	-0.52%
2019/10/31	1	6.21	13	6.25	6.26	-12	192	-6.23%
2019/10/29	2	6.28	2	6.28	6.25	0	191	0.00%
2019/10/25	10	6.24	15	6.25	6.26	-5	188	-2.66%
2019/10/24	1	6.21	1	6.21	6.15	0	176	0.00%
2019/10/22	6	6.22	3	6.24	6.20	3	171	1.74%
2019/10/18	2	6.14	2	6.14	6.14	0	173	0.00%
2019/10/17	4	6.10	0	0.00	6.10	4	176	2.26%
2019/10/16	2	6.13	3	6.13	6.14	-1	176	-0.57%
2019/10/15	3	6.13	12	6.12	6.12	-9	174	-5.17%
2019/10/14	2	6.07	0	0.00	6.07	2	172	1.16%
2019/10/09	2	6.10	11	5.98	6.07	-9	168	-5.33%
2019/10/08	7	5.95	1	5.98	5.96	6	167	3.58%
2019/10/04	11	6.10	0	0.00	6.13	11	182	6.02%
2019/10/03	0	0.00	9	5.96	6.31	-9	173	-5.19%
2019/10/02	0	0.00	5	5.95	5.92	-5	159	-3.13%
2019/10/01	0	0.00	4	5.96	5.89	-4	157	-2.54%
2019/09/27	0	0.00	5	5.81	5.86	-5	153	-3.26%
2019/09/26	5	5.73	5	5.74	5.75	0	137	0.00%
2019/09/24	1	5.75	0	0.00	5.70	1	140	0.71%
2019/09/23	1	5.72	5	5.72	5.75	-4	140	-2.84%
2019/09/18	7	5.68	3	5.67	5.68	4	139	2.86%
2019/09/17	0	0.00	2	5.65	5.66	-2	136	-1.46%
2019/09/16	5	5.64	2	5.67	5.62	3	138	2.16%
2019/09/12	1	5.70	1	5.70	5.60	0	138	0.00%
2019/09/11	2	5.62	0	0.00	5.64	2	138	1.45%
2019/09/10	5	5.60	0	0.00	5.64	5	139	3.59%
2019/09/09	3	5.66	0	0.00	5.65	3	137	2.18%
2019/09/06	0	0.00	10	5.70	5.69	-10	136	-7.34%
2019/09/05	2	5.69	5	5.69	5.71	-3	134	-2.24%
2019/09/03	1	5.65	1	5.65	5.66	0	133	0.00%
2019/08/27	2	5.57	10	5.56	5.55	-8	129	-6.15%
2019/08/23	1	5.54	5	5.55	5.55	-4	125	-3.18%
2019/08/19	1	5.50	4	5.50	5.51	-3	124	-2.41%
2019/08/16	1	5.51	0	0.00	5.46	1	125	0.80%
2019/08/14	5	5.51	1	5.50	5.50	4	128	3.10%
2019/08/13	1	5.56	0	0.00	5.52	1	129	0.77%
2019/08/12	1	5.57	11	5.57	5.57	-10	130	-7.64%
2019/08/08	5	5.55	5	5.55	5.55	0	134	0.00%
2019/08/07	1	5.54	0	0.00	5.55	1	134	0.75%
2019/08/06	1	5.50	0	0.00	5.54	1	133	0.75%
2019/07/30	1	5.52	6	5.52	5.53	-5	128	-3.89%
2019/07/29	0	0.00	5	5.52	5.52	-5	128	-3.89%
2019/07/25	0	0.00	1	5.45	5.46	-1	125	-0.80%
2019/07/24	2	5.46	2	5.46	5.40	0	124	0.00%
2019/07/23	7	5.46	0	0.00	5.46	7	123	5.69%
2019/07/22	1	5.42	1	5.42	5.50	0	122	0.00%
2019/07/19	1	5.41	5	5.41	5.40	-4	117	-3.42%
2019/07/18	3	5.40	1	5.42	5.40	2	111	1.79%
2019/07/12	6	5.33	10	5.32	5.34	-4	126	-3.17%
2019/07/10	0	0.00	9	5.30	5.30	-9	124	-7.22%
2019/07/09	1	5.35	7	5.30	5.28	-6	104	-5.76%
2019/07/08	30	5.27	0	0.00	5.27	30	97	30.83%
2019/07/05	2	5.34	2	5.34	5.30	0	93	0.00%
2019/07/03	2	5.34	2	5.34	5.29	0	94	0.00%
2019/07/02	41	5.29	40	5.28	5.33	1	93	1.07%
2019/07/01	16	5.33	6	5.34	5.34	10	94	10.57%
2019/06/28	9	5.31	0	0.00	5.31	9	92	9.69%
2019/06/27	16	5.38	1	5.40	5.37	15	92	16.24%
2019/06/26	2	5.37	0	0.00	5.39	2	92	2.16%
2019/06/25	5	5.42	3	5.43	5.40	2	94	2.12%
2019/06/24	2	5.43	7	5.42	5.40	-5	94	-5.27%
2019/06/21	7	5.38	22	5.39	5.37	-15	95	-15.73%
2019/06/20	15	5.35	1	5.39	5.34	14	93	15.01%
2019/06/17	6	5.33	0	0.00	5.33	6	99	6.02%
2019/06/14	1	5.39	1	5.39	5.34	0	99	0.00%
2019/06/13	2	5.33	5	5.33	5.33	-3	100	-2.97%
2019/06/12	4	5.34	2	5.38	5.32	2	102	1.95%
2019/06/11	11	5.35	2	5.38	5.35	9	102	8.79%
2019/06/10	2	5.44	2	5.44	5.38	0	102	0.00%
2019/06/06	4	5.38	2	5.43	5.33	2	105	1.90%
2019/06/05	6	5.39	7	5.38	5.39	-1	102	-0.98%
2019/06/04	4	5.48	4	5.48	5.46	0	101	0.00%
2019/06/03	3	5.48	5	5.48	5.48	-2	102	-1.96%
2019/05/31	2	5.53	2	5.53	5.46	0	107	0.00%
2019/05/30	3	5.51	2	5.51	5.49	1	108	0.92%
2019/05/29	4	5.50	5	5.49	5.49	-1	113	-0.88%
2019/05/28	4	5.50	3	5.51	5.48	1	113	0.88%
2019/05/27	2	5.53	2	5.53	5.51	0	111	0.00%
2019/05/24	1	5.48	4	5.44	5.47	-3	111	-2.68%
2019/05/23	1	5.44	0	0.00	5.37	1	111	0.89%
2019/05/22	3	5.47	7	5.47	5.46	-4	111	-3.60%
2019/05/21	15	5.42	11	5.42	5.45	4	110	3.63%
2019/05/20	1	5.48	1	5.48	5.41	0	109	0.00%
2019/05/17	2	5.53	2	5.51	5.45	0	109	0.00%
2019/05/16	4	5.57	6	5.58	5.50	-2	107	-1.86%
2019/05/15	4	5.37	0	0.00	5.44	4	103	3.87%
2019/05/14	3	5.33	0	0.00	5.36	3	103	2.91%
2019/05/13	2	5.39	0	0.00	5.35	2	104	1.91%
2019/05/10	9	5.33	0	0.00	5.38	9	106	8.49%
2019/05/09	2	5.42	0	0.00	5.38	2	110	1.81%
2019/05/08	1	5.38	0	0.00	5.38	1	110	0.91%
2019/05/07	5	5.37	16	5.37	5.39	-11	110	-9.95%
2019/05/06	4	5.34	0	0.00	5.33	4	111	3.59%
2019/05/03	5	5.36	1	5.38	5.35	4	111	3.59%
2019/05/02	14	5.31	0	0.00	5.35	14	111	12.58%
2019/04/30	6	5.35	2	5.36	5.34	4	110	3.61%
2019/04/29	3	5.37	5	5.40	5.35	-2	111	-1.80%
2019/04/26	4	5.36	3	5.36	5.35	1	111	0.90%
2019/04/25	2	5.35	0	0.00	5.36	2	110	1.81%
2019/04/24	4	5.37	4	5.37	5.36	0	109	0.00%
2019/04/23	6	5.34	0	0.00	5.34	6	109	5.48%
2019/04/22	7	5.37	2	5.39	5.38	5	109	4.57%
2019/04/19	19	5.36	15	5.33	5.39	4	106	3.75%
2019/04/18	7	5.40	15	5.45	5.40	-8	103	-7.71%
2019/04/17	5	5.36	6	5.37	5.36	-1	95	-1.05%
2019/04/16	2	5.38	0	0.00	5.37	2	94	2.12%
2019/04/15	4	5.38	2	5.40	5.36	2	94	2.11%
2019/04/12	1	5.39	1	5.39	5.36	0	94	0.00%
2019/04/11	10	5.42	0	0.00	5.42	10	93	10.70%
2019/04/10	6	5.44	1	5.43	5.45	5	92	5.38%
2019/04/09	15	5.43	2	5.47	5.44	13	93	13.96%
2019/04/08	2	5.49	4	5.49	5.45	-2	91	-2.19%
2019/04/03	5	5.48	10	5.45	5.48	-5	92	-5.42%
2019/04/02	2	5.47	0	0.00	5.48	2	89	2.24%
2019/04/01	5	5.48	8	5.48	5.49	-3	88	-3.38%
2019/03/29	4	5.52	1	5.54	5.46	3	87	3.42%
2019/03/28	2	5.55	0	0.00	5.55	2	88	2.25%
2019/03/27	3	5.48	5	5.48	5.49	-2	86	-2.31%
2019/03/26	0	0.00	3	5.47	5.47	-3	85	-3.49%
2019/03/25	1	5.46	0	0.00	5.46	1	84	1.18%
2019/03/22	10	5.48	10	5.45	5.49	0	84	0.00%
2019/03/21	8	5.52	6	5.52	5.52	2	81	2.46%
2019/03/19	3	5.56	1	5.58	5.52	2	76	2.60%
2019/03/18	4	5.48	0	0.00	5.50	4	81	4.93%
2019/03/15	1	5.49	3	5.49	5.50	-2	80	-2.48%
2019/03/14	3	5.50	7	5.50	5.46	-4	91	-4.36%
2019/03/12	2	5.48	0	0.00	5.47	2	91	2.18%
2019/03/08	3	5.52	10	5.52	5.52	-7	92	-7.59%
2019/03/07	11	5.50	3	5.53	5.45	8	95	8.40%
2019/03/06	2	5.53	0	0.00	5.54	2	111	1.79%
2019/03/05	2	5.57	1	5.55	5.56	1	107	0.93%
2019/03/04	2	5.55	9	5.58	5.58	-7	110	-6.35%
2019/02/27	2	5.49	3	5.51	5.51	-1	106	-0.94%
2019/02/25	4	5.49	4	5.49	5.49	0	111	0.00%
2019/02/22	1	5.49	0	0.00	5.44	1	111	0.90%
2019/02/21	2	5.51	0	0.00	5.49	2	114	1.74%
2019/02/20	5	5.49	11	5.49	5.49	-6	115	-5.20%
2019/02/19	3	5.50	6	5.48	5.48	-3	114	-2.61%
2019/02/18	2	5.48	0	0.00	5.48	2	114	1.74%
2019/02/15	1	5.49	0	0.00	5.49	1	114	0.87%
2019/02/14	5	5.49	12	5.48	5.49	-7	114	-6.09%
2019/02/13	3	5.49	3	5.49	5.49	0	114	0.00%
2019/02/12	1	5.50	1	5.54	5.48	0	114	0.00%
2019/02/11	2	5.50	1	5.51	5.50	1	112	0.89%
2019/01/30	5	5.51	8	5.51	5.50	-3	112	-2.68%
2019/01/29	0	0.00	5	5.50	5.50	-5	107	-4.63%
2019/01/28	7	5.49	6	5.49	5.49	1	108	0.92%
2019/01/25	4	5.48	5	5.47	5.49	-1	112	-0.89%
2019/01/24	5	5.51	5	5.51	5.52	0	111	0.00%
2019/01/23	4	5.45	9	5.45	5.45	-5	112	-4.43%
2019/01/22	1	5.44	4	5.42	5.43	-3	113	-2.65%
2019/01/21	4	5.45	3	5.45	5.44	1	114	0.87%
2019/01/18	9	5.44	13	5.43	5.43	-4	115	-3.46%
2019/01/17	2	5.44	2	5.44	5.41	0	117	0.00%
2019/01/16	12	5.40	9	5.39	5.40	3	117	2.55%
2019/01/15	2	5.42	0	0.00	5.42	2	116	1.72%
2019/01/11	2	5.42	0	0.00	5.42	2	116	1.72%
2019/01/10	4	5.42	7	5.42	5.42	-3	116	-2.58%
2019/01/09	7	5.42	2	5.44	5.41	5	116	4.28%
2019/01/08	2	5.42	6	5.43	5.42	-4	117	-3.41%
2019/01/07	7	5.41	7	5.40	5.41	0	116	0.00%
2019/01/04	7	5.37	12	5.35	5.40	-5	117	-4.24%
2019/01/03	5	5.39	6	5.39	5.38	-1	122	-0.82%
2019/01/02	3	5.39	1	5.39	5.39	2	123	1.63%
2018/12/27	2	5.42	1	5.45	5.38	1	125	0.80%
2018/12/26	4	5.43	8	5.41	5.31	-4	126	-3.17%
2018/12/25	14	5.40	12	5.40	5.38	2	126	1.58%
2018/12/21	4	5.53	1	5.59	5.55	3	127	2.36%
2018/12/20	2	5.62	1	5.64	5.59	1	130	0.77%
2018/12/19	1	5.60	1	5.60	5.59	0	131	0.00%
2018/12/17	2	5.59	4	5.56	5.63	-2	134	-1.49%
2018/12/14	2	5.63	1	5.63	5.63	1	134	0.74%
2018/12/13	3	5.67	1	5.68	5.65	2	134	1.48%
2018/12/12	3	5.72	4	5.69	5.70	-1	135	-0.74%
2018/12/11	6	5.52	25	5.53	5.70	-19	134	-14.15%
2018/12/07	11	5.51	17	5.51	5.54	-6	130	-4.61%
2018/12/06	4	5.44	0	0.00	5.40	4	117	3.40%
2018/12/05	5	5.53	4	5.54	5.53	1	116	0.86%
2018/12/04	2	5.64	2	5.64	5.57	0	117	0.00%
2018/12/03	26	5.63	25	5.63	5.64	1	120	0.83%
2018/11/30	7	5.63	0	0.00	5.64	7	118	5.92%
2018/11/29	5	5.55	10	5.60	5.65	-5	115	-4.33%
2018/11/28	6	5.52	16	5.52	5.54	-10	100	-9.94%
2018/11/27	7	5.46	3	5.49	5.49	4	99	4.00%
2018/11/26	11	5.48	12	5.52	5.52	-1	96	-1.04%
2018/11/23	3	5.49	10	5.48	5.49	-7	94	-7.44%
2018/11/22	5	5.44	11	5.45	5.45	-6	92	-6.52%
2018/11/21	4	5.37	4	5.40	5.41	0	90	0.00%
2018/11/20	2	5.39	12	5.37	5.36	-10	89	-11.14%
2018/11/19	5	5.38	0	0.00	5.40	5	88	5.63%
2018/11/16	6	5.40	0	0.00	5.42	6	88	6.79%
2018/11/15	6	5.38	20	5.40	5.42	-14	88	-15.91%
2018/11/14	7	5.34	7	5.35	5.36	0	86	0.00%
2018/11/13	8	5.36	8	5.36	5.36	0	85	0.00%
2018/11/12	8	5.42	23	5.41	5.34	-15	85	-17.62%
2018/11/09	3	5.38	7	5.38	5.37	-4	85	-4.69%
2018/11/08	9	5.36	9	5.37	5.36	0	85	0.00%
2018/11/07	4	5.38	6	5.40	5.35	-2	89	-2.25%
2018/11/06	7	5.39	7	5.39	5.38	0	90	0.00%
2018/11/05	4	5.35	15	5.32	5.31	-11	90	-12.11%
2018/11/02	15	5.32	10	5.38	5.37	5	89	5.56%
2018/11/01	2	5.39	6	5.39	5.34	-4	89	-4.45%
2018/10/31	1	5.30	16	5.35	5.37	-15	94	-15.89%
2018/10/30	15	5.24	13	5.23	5.28	2	92	2.16%
2018/10/29	7	5.25	5	5.27	5.24	2	92	2.17%
2018/10/26	2	5.32	6	5.32	5.24	-4	90	-4.42%
2018/10/25	10	5.27	21	5.25	5.27	-11	89	-12.34%
2018/10/24	5	5.34	0	0.00	5.34	5	88	5.68%
2018/10/23	4	5.36	0	0.00	5.35	4	88	4.53%
2018/10/22	4	5.39	2	5.39	5.38	2	87	2.27%
2018/10/19	6	5.38	1	5.35	5.38	5	87	5.68%
2018/10/18	2	5.42	0	0.00	5.42	2	87	2.28%
2018/10/17	6	5.46	6	5.46	5.43	0	87	0.00%
2018/10/16	8	5.45	4	5.46	5.43	4	87	4.55%
2018/10/15	10	5.36	1	5.43	5.42	9	87	10.34%
2018/10/12	7	5.35	1	5.47	5.44	6	86	6.96%
2018/10/11	5	5.31	9	5.31	5.32	-4	85	-4.69%
2018/10/09	5	5.47	11	5.47	5.44	-6	81	-7.40%
2018/10/08	2	5.45	2	5.45	5.42	0	81	0.00%
2018/10/05	1	5.41	0	0.00	5.41	1	83	1.20%
2018/10/04	9	5.43	0	0.00	5.45	9	81	11.01%
2018/10/03	4	5.52	3	5.52	5.50	1	81	1.23%
2018/10/02	3	5.56	8	5.57	5.50	-5	79	-6.28%
2018/10/01	3	5.53	3	5.53	5.50	0	80	0.00%
2018/09/28	8	5.52	0	0.00	5.50	8	82	9.68%
2018/09/27	2	5.56	6	5.54	5.53	-4	84	-4.71%
2018/09/26	11	5.48	14	5.48	5.48	-3	82	-3.65%
2018/09/25	2	5.46	6	5.47	5.47	-4	84	-4.72%
2018/09/21	1	5.46	26	5.44	5.44	-25	84	-29.54%
2018/09/20	4	5.49	8	5.50	5.43	-4	83	-4.80%
2018/09/19	7	5.42	10	5.41	5.43	-3	84	-3.55%
2018/09/18	7	5.40	3	5.47	5.35	4	84	4.72%
2018/09/17	7	5.45	1	5.46	5.44	6	87	6.89%
2018/09/14	1	5.43	6	5.46	5.45	-5	88	-5.64%
2018/09/13	1	5.46	1	5.46	5.39	0	89	0.00%
2018/09/12	8	5.41	0	0.00	5.41	8	90	8.82%
2018/09/11	2	5.43	0	0.00	5.42	2	92	2.17%
2018/09/10	4	5.42	6	5.43	5.40	-2	92	-2.16%
2018/09/07	8	5.43	20	5.43	5.45	-12	91	-13.16%
2018/09/06	3	5.49	0	0.00	5.40	3	90	3.30%
2018/09/05	3	5.49	6	5.49	5.49	-3	91	-3.28%
2018/09/04	4	5.40	0	0.00	5.47	4	91	4.38%
2018/09/03	3	5.53	7	5.51	5.50	-4	91	-4.39%
2018/08/31	2	5.46	5	5.46	5.49	-3	94	-3.18%
2018/08/30	2	5.46	6	5.45	5.44	-4	98	-4.07%
2018/08/29	4	5.44	5	5.44	5.40	-1	102	-0.98%
2018/08/28	10	5.44	2	5.47	5.43	8	106	7.54%
2018/08/24	5	5.39	5	5.41	5.38	0	108	0.00%
2018/08/23	2	5.39	3	5.43	5.41	-1	109	-0.91%
2018/08/21	2	5.41	2	5.41	5.40	0	109	0.00%
2018/08/17	5	5.39	5	5.39	5.31	0	111	0.00%
2018/08/16	5	5.37	4	5.38	5.39	1	112	0.89%
2018/08/14	2	5.21	5	5.23	5.40	-3	113	-2.64%
2018/08/13	7	5.26	21	5.24	5.20	-14	110	-12.65%
2018/08/09	4	5.32	6	5.32	5.31	-2	107	-1.85%
2018/08/08	2	5.33	0	0.00	5.25	2	108	1.84%
2018/08/07	9	5.38	2	5.39	5.38	7	105	6.65%
2018/08/03	4	5.39	0	0.00	5.39	4	103	3.87%
2018/08/01	3	5.45	2	5.40	5.45	1	103	0.96%
2018/07/31	2	5.39	0	0.00	5.39	2	105	1.89%
2018/07/30	2	5.44	2	5.44	5.43	0	106	0.00%
2018/07/26	8	5.48	4	5.48	5.48	4	114	3.50%
2018/07/25	4	5.46	0	0.00	5.46	4	116	3.43%
2018/07/24	5	5.47	4	5.48	5.46	1	117	0.85%
2018/07/23	3	5.48	3	5.48	5.45	0	120	0.00%
2018/07/20	8	5.50	0	0.00	5.50	8	122	6.51%
2018/07/18	1	5.49	0	0.00	5.51	1	130	0.76%
2018/07/16	11	5.42	7	5.42	5.42	4	140	2.85%
2018/07/12	1	5.48	0	0.00	5.45	1	141	0.71%
2018/07/11	2	5.48	2	5.48	5.49	0	146	0.00%
2018/07/10	2	5.50	0	0.00	5.50	2	150	1.33%
2018/07/09	5	5.43	5	5.44	5.48	0	154	0.00%
2018/07/06	3	5.46	6	5.46	5.40	-3	154	-1.94%
2018/07/05	11	5.42	3	5.43	5.43	8	154	5.19%
2018/07/04	1	5.46	21	5.41	5.41	-20	158	-12.63%
2018/06/28	11	5.51	2	5.55	5.50	9	246	3.65%
2018/06/27	8	5.51	0	0.00	5.51	8	245	3.26%
2018/06/26	10	5.52	6	5.52	5.54	4	246	1.62%
2018/06/25	0	0.00	10	5.52	5.53	-10	244	-4.10%
2018/06/22	4	5.53	5	5.53	5.47	-1	242	-0.41%
2018/06/19	2	5.53	2	5.53	5.48	0	240	0.00%
2018/06/15	2	5.55	5	5.55	5.51	-3	239	-1.25%
2018/06/14	2	5.53	1	5.54	5.49	1	239	0.42%
2018/06/12	5	5.55	7	5.55	5.57	-2	238	-0.84%
2018/06/11	2	5.54	5	5.54	5.51	-3	238	-1.26%
2018/06/07	6	5.63	0	0.00	5.64	6	233	2.57%
2018/06/06	2	5.64	2	5.64	5.62	0	230	0.00%
2018/06/05	6	5.63	12	5.63	5.62	-6	228	-2.63%
2018/06/01	5	5.60	5	5.60	5.61	0	230	0.00%
2018/05/28	7	5.52	0	0.00	5.52	7	227	3.08%
2018/05/23	3	5.57	3	5.57	5.56	0	229	0.00%
2018/05/22	1	5.56	0	0.00	5.55	1	227	0.44%
2018/05/21	2	5.58	5	5.59	5.58	-3	226	-1.33%
2018/05/17	6	5.55	3	5.58	5.55	3	228	1.31%
2018/05/16	7	5.55	7	5.55	5.54	0	227	0.00%
2018/05/15	8	5.53	6	5.60	5.51	2	228	0.88%
2018/05/14	5	5.53	6	5.57	5.50	-1	230	-0.43%
2018/05/11	3	5.50	5	5.51	5.54	-2	228	-0.87%
2018/05/08	4	5.47	10	5.47	5.45	-6	230	-2.61%
2018/05/07	1	5.41	0	0.00	5.44	1	228	0.44%
2018/05/04	4	5.46	8	5.44	5.45	-4	227	-1.76%
2018/05/03	6	5.45	0	0.00	5.45	6	225	2.66%
2018/05/02	4	5.52	4	5.54	5.54	0	221	0.00%
2018/04/30	7	5.53	15	5.52	5.54	-8	221	-3.62%
2018/04/27	2	5.52	2	5.52	5.49	0	221	0.00%
2018/04/26	5	5.60	5	5.60	5.49	0	220	0.00%
2018/04/25	21	5.53	1	5.63	5.53	20	218	9.14%
2018/04/24	7	5.64	12	5.64	5.60	-5	217	-2.30%
2018/04/23	1	5.63	0	0.00	5.64	1	214	0.47%
2018/04/20	14	5.68	23	5.68	5.65	-9	210	-4.27%
2018/04/19	5	5.67	5	5.67	5.61	0	206	0.00%
2018/04/18	16	5.67	8	5.72	5.64	8	203	3.92%
2018/04/17	2	5.70	0	0.00	5.70	2	202	0.99%
2018/04/16	3	5.76	1	5.72	5.75	2	198	1.01%
2018/04/13	10	5.87	19	5.84	5.85	-9	194	-4.63%
2018/04/12	2	5.75	0	0.00	5.74	2	191	1.04%
2018/04/11	2	5.73	5	5.73	5.78	-3	193	-1.55%
2018/04/10	9	5.82	5	5.84	5.64	4	193	2.06%
2018/04/09	4	5.83	7	5.83	5.80	-3	194	-1.54%
2018/04/03	5	5.70	5	6.20	5.70	0	185	0.00%
2018/04/02	2	5.61	6	5.69	6.09	-4	156	-2.56%
2018/03/31	4	5.54	5	5.54	5.54	-1	103	-0.97%
2018/03/30	2	5.54	0	0.00	5.54	2	103	1.94%
2018/03/28	3	5.56	2	5.58	5.52	1	101	0.98%
2018/03/27	3	5.59	2	5.60	5.52	1	101	0.99%
2018/03/26	2	5.52	10	5.52	5.52	-8	101	-7.90%
2018/03/23	1	5.55	0	0.00	5.55	1	99	1.00%
2018/03/22	2	5.57	3	5.60	5.57	-1	99	-1.01%
2018/03/21	9	5.57	0	0.00	5.57	9	98	9.14%
2018/03/19	3	5.63	0	0.00	5.63	3	97	3.09%
2018/03/16	5	5.67	5	5.68	5.65	0	97	0.00%
2018/03/15	7	5.65	12	5.66	5.64	-5	98	-5.05%
2018/03/14	1	5.68	0	0.00	5.56	1	99	1.00%
2018/03/13	4	5.65	3	5.60	5.66	1	99	1.00%
2018/03/12	4	5.64	1	5.60	5.64	3	100	3.00%
2018/03/09	2	5.73	16	5.65	5.68	-14	101	-13.80%
2018/03/08	1	5.66	10	5.67	5.71	-9	99	-9.07%
2018/03/07	4	5.59	5	5.58	5.59	-1	92	-1.08%
2018/03/06	4	5.57	8	5.57	5.56	-4	90	-4.42%
2018/03/05	5	5.52	5	5.52	5.51	0	89	0.00%
2018/03/02	3	5.49	19	5.44	5.48	-16	90	-17.64%
2018/03/01	1	5.46	0	0.00	5.46	1	91	1.10%
2018/02/27	6	5.50	5	5.50	5.48	1	91	1.10%
2018/02/23	30	5.53	25	5.55	5.54	5	90	5.53%
2018/02/22	4	5.39	0	0.00	5.40	4	90	4.44%
2018/02/21	2	5.40	0	0.00	5.40	2	90	2.21%
2018/02/12	10	5.35	8	5.36	5.34	2	91	2.18%
2018/02/09	8	5.29	5	5.30	5.30	3	91	3.28%
2018/02/07	2	5.38	2	5.38	5.28	0	90	0.00%
2018/02/06	6	5.34	0	0.00	5.26	6	90	6.64%
2018/02/05	1	5.49	4	5.47	5.47	-3	87	-3.43%
2018/02/02	4	5.53	2	5.54	5.53	2	88	2.26%
2018/02/01	10	5.52	0	0.00	5.54	10	90	11.10%
2018/01/31	1	5.57	0	0.00	5.57	1	91	1.09%
2018/01/30	2	5.60	8	5.57	5.55	-6	92	-6.51%
2018/01/26	1	5.60	1	5.60	5.60	0	96	0.00%
2018/01/25	6	5.56	5	5.56	5.56	1	97	1.02%
2018/01/24	3	5.57	0	0.00	5.55	3	100	2.97%
2018/01/23	0	0.00	4	5.58	5.56	-4	112	-3.56%
2018/01/22	6	5.61	7	5.57	5.59	-1	111	-0.90%
2018/01/19	0	0.00	2	5.56	5.60	-2	111	-1.79%
2018/01/18	1	5.59	7	5.54	5.55	-6	109	-5.46%
2018/01/17	3	5.54	0	0.00	5.55	3	108	2.76%
2018/01/16	1	5.53	0	0.00	5.51	1	108	0.92%
2018/01/12	5	5.57	5	5.57	5.54	0	110	0.00%
2018/01/11	1	5.54	0	0.00	5.54	1	111	0.90%
2018/01/10	2	5.53	5	5.53	5.53	-3	112	-2.66%
2018/01/09	2	5.52	0	0.00	5.52	2	113	1.76%
2018/01/08	1	5.60	1	5.55	5.54	0	114	0.00%
2018/01/05	3	5.61	1	5.67	5.60	2	112	1.77%
2018/01/04	3	5.60	0	0.00	5.64	3	111	2.68%
2018/01/03	1	5.46	11	5.56	5.69	-10	110	-9.06%
2018/01/02	2	5.37	2	5.37	5.45	0	105	0.00%