大將 (1453)-元大-大灣券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
35張
產業
上市營建類股▲0.30%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.00	15.90	-1	215	-0.48%
2024/11/14	0	0.00	19.9	15.55	15.50	-19.9	258	-7.71%
2024/11/13	0	0.00	17.2	15.63	15.55	-17.2	273	-6.29%
2024/11/08	0	0.00	3.1	16.45	16.20	-3.1	296	-1.04%
2024/10/09	1	17.40	0	0.00	17.30	1	943	0.11%
2024/09/04	10	19.35	0	0.00	19.05	10	1,445	0.69%
2024/08/20	0	0.00	1	22.85	22.75	-1	2,277	-0.04%
2024/08/15	0	0.00	1	22.80	22.65	-1	2,375	-0.04%
2024/08/09	2	22.20	0.2	22.15	21.85	1.8	3,006	0.06%
2024/08/08	2	21.60	0	0.00	21.65	2	3,023	0.07%
2024/08/07	8.2	21.78	19	22.77	22.55	-10.8	3,062	-0.35%
2024/08/06	14	20.73	1	22.25	20.85	13	3,098	0.42%
2024/08/05	3	22.25	0	0.00	22.25	3	3,143	0.10%
2024/08/02	3	25.12	1	25.55	24.70	2	3,227	0.06%
2024/08/01	1	26.50	2	26.93	26.90	-1	3,576	-0.03%
2024/07/31	8	27.14	0	0.00	27.10	8	3,675	0.22%
2024/07/30	1	26.30	17	25.85	26.30	-16	3,757	-0.43%
2024/07/29	2	24.08	0	0.00	23.95	2	3,828	0.05%
2024/07/26	1	23.85	0	0.00	24.10	1	3,881	0.03%
2024/07/23	2	24.53	0	0.00	24.65	2	3,902	0.05%
2024/07/22	5	23.95	0.1	24.15	23.95	4.9	3,920	0.13%
2024/07/19	18	24.74	0.2	24.90	24.85	17.8	3,935	0.45%
2024/07/18	3	25.48	0	0.00	25.45	3	3,930	0.08%
2024/07/17	2	26.05	1	27.05	26.15	1	3,921	0.03%
2024/07/16	4	27.14	0	0.00	26.65	4	3,914	0.10%
2024/07/15	0	0.00	14	27.29	26.95	-14	3,873	-0.36%
2024/07/12	1	25.70	0	0.00	25.25	1	3,855	0.03%
2024/07/10	0.2	25.50	0	0.00	25.00	0.2	3,864	0.01%
2024/07/08	1	24.90	0	0.00	24.80	1	4,141	0.02%
2024/07/04	3	24.88	0	0.00	25.15	3	4,161	0.07%
2024/06/25	0	0.00	2	25.45	25.70	-2	4,162	-0.05%
2024/06/24	2	26.68	0	0.00	26.00	2	4,152	0.05%
2024/06/21	5	26.40	0	0.00	26.20	5	4,136	0.12%
2024/06/20	2	26.58	1	26.85	26.70	1	4,114	0.02%
2024/06/19	5	28.10	0	0.00	27.85	5	4,079	0.12%
2024/06/14	6	29.33	6	30.23	29.05	0	3,986	0.00%
2024/06/11	16	27.94	6	28.75	27.45	10	3,800	0.26%
2024/06/07	7.1	30.31	26	29.37	29.30	-18.9	3,733	-0.51%
2024/06/06	8	28.41	0	0.00	28.00	8	3,548	0.23%
2024/06/05	23	29.09	0	0.00	28.30	23	3,524	0.65%
2024/06/04	1	30.30	9.2	30.44	29.65	-8.2	3,492	-0.23%
2024/06/03	3	28.30	8	28.65	29.40	-5	3,384	-0.15%
2024/05/31	22	29.09	23	29.27	28.50	-1	3,313	-0.03%
2024/05/30	16	28.49	7	29.19	28.00	9	3,193	0.28%
2024/05/29	14	28.60	3	27.35	28.00	11	3,057	0.36%
2024/05/28	0	0.00	4	27.30	26.70	-4	2,999	-0.13%
2024/05/27	2	26.95	1	26.65	26.65	1	2,985	0.03%
2024/05/24	2.2	27.21	3	26.48	26.60	-0.8	2,961	-0.03%
2024/05/23	6	26.48	11	27.37	26.30	-5	2,928	-0.17%
2024/05/22	11.5	27.37	5	27.39	27.50	6.5	2,888	0.23%
2024/05/21	2	27.05	1	27.15	27.30	1	2,851	0.04%
2024/05/20	13	27.98	13.5	28.39	26.85	-0.5	2,796	-0.02%
2024/05/17	8.5	26.19	10	26.41	27.40	-1.5	2,517	-0.06%
2024/05/16	5	23.35	1	24.00	24.95	4	2,249	0.18%
2024/05/15	3	22.77	1	23.10	22.70	2	2,147	0.09%
2024/05/14	3	23.13	2	23.05	22.90	1	2,130	0.05%
2024/05/09	0	0.00	1	27.20	25.85	-1	2,000	-0.05%
2024/05/08	9	27.80	7	27.21	26.85	2	1,934	0.10%
2024/05/07	20	30.20	21	30.43	28.55	-1	1,836	-0.05%
2024/05/06	0	0.00	2.1	30.30	30.30	-2.1	1,459	-0.14%
2024/05/03	6	25.62	40.4	25.96	27.55	-34.4	1,308	-2.63%
2024/05/02	3	24.85	0	0.00	25.05	3	1,058	0.28%
2024/04/30	20	23.40	25	23.78	22.80	-5	942	-0.53%
2024/04/29	5	24.50	0	0.00	24.55	5	880	0.57%
2024/04/26	6	24.35	14	24.01	24.50	-8	850	-0.94%
2024/04/25	13	23.50	0	0.00	23.50	13	820	1.58%
2024/04/23	1	21.15	0	0.00	21.75	1	780	0.13%
2024/04/22	2	21.90	10	21.90	21.00	-8	772	-1.04%
2024/04/19	0	0.00	2.4	21.76	22.30	-2.4	750	-0.32%
2024/04/18	10	23.95	0	0.00	23.95	10	725	1.38%
2024/04/16	1	22.35	1	22.35	22.35	0	656	0.00%
2024/04/15	21	24.79	8	24.95	24.80	13	635	2.04%
2024/04/12	3	22.93	3	22.60	23.25	0	500	0.00%
2024/04/09	1	17.50	0	0.00	17.50	1	289	0.35%
2024/04/03	0	0.00	2	15.45	15.30	-2	244	-0.82%
2024/04/01	0	0.00	1	15.30	15.45	-1	231	-0.43%
2024/03/27	1	14.95	0	0.00	14.90	1	221	0.45%
2024/03/15	1	14.80	0	0.00	14.80	1	238	0.42%
2024/02/29	0	0.00	2	15.15	15.10	-2	292	-0.68%
2024/02/27	2	14.80	0	0.00	14.80	2	284	0.70%
2024/01/24	0	0.00	0.4	14.60	14.50	-0.4	293	-0.12%
2024/01/17	0.1	14.70	0	0.00	14.40	0.1	366	0.03%
2024/01/11	1	15.15	0	0.00	14.95	1	364	0.27%
2023/12/29	0.1	15.05	0	0.00	15.00	0.1	351	0.03%
2023/11/22	0	0.00	0.5	14.30	14.30	-0.5	191	-0.24%
2023/10/27	0	0.00	0.3	14.35	14.55	-0.3	164	-0.16%
2023/10/25	0	0.00	8	15.20	15.20	-8	159	-5.01%
2023/10/04	1	13.60	0	0.00	13.65	1	221	0.45%
2023/09/26	0	0.00	2	13.70	13.65	-2	230	-0.87%
2023/07/03	2	14.33	0	0.00	14.35	2	181	1.10%
2023/04/25	0	0.00	1	15.20	14.90	-1	634	-0.16%
2023/04/10	0	0.00	1	16.20	16.15	-1	618	-0.16%
2023/03/31	1	16.45	0	0.00	16.45	1	616	0.16%
2023/03/29	1	16.10	0	0.00	16.05	1	601	0.17%
2023/03/27	0	0.00	1	16.70	16.55	-1	600	-0.17%
2023/03/23	8	16.99	0	0.00	16.80	8	587	1.36%
2022/12/30	0	0.00	0.1	14.95	14.75	-0.1	645	-0.01%
2022/12/23	0	0.00	1	14.95	15.10	-1	679	-0.15%
2022/12/20	1	15.50	0	0.00	14.95	1	718	0.14%
2022/11/25	14	18.59	14	18.30	18.10	0	730	0.00%
2022/10/13	0	0.00	0.3	14.24	13.90	-0.3	3,048	-0.01%
2022/10/12	0.3	15.20	0	0.00	15.25	0.3	3,045	0.01%
2022/09/26	0	0.00	1	16.95	16.30	-1	3,479	-0.03%
2022/09/22	10	18.35	0	0.00	18.35	10	3,519	0.28%
2022/09/19	0	0.00	10	19.00	19.00	-10	3,605	-0.28%
2022/09/16	3	19.95	5	20.30	19.95	-2	3,631	-0.06%
2022/09/15	5	20.20	0	0.00	20.20	5	3,702	0.14%
2022/09/07	0	0.00	0.3	20.20	20.20	-0.3	4,130	-0.01%
2022/09/06	1	21.15	0.5	20.10	20.25	0.5	4,233	0.01%
2022/09/05	0	0.00	1	21.00	20.60	-1	4,336	-0.02%
2022/09/01	0	0.00	3	22.00	22.00	-3	4,591	-0.07%
2022/08/29	5	22.16	2	21.93	21.80	3	4,592	0.07%
2022/08/26	1	24.15	0	0.00	24.10	1	4,567	0.02%
2022/08/25	0	0.00	4	23.75	23.30	-4	4,525	-0.09%
2022/08/24	1	24.15	7	24.97	23.40	-6	4,507	-0.13%
2022/08/23	45	24.75	28	24.58	24.10	17	4,459	0.38%
2022/08/22	1	23.70	0	0.00	24.65	1	4,237	0.02%
2022/08/18	0	0.00	1	23.70	23.45	-1	4,036	-0.02%
2022/08/17	9	23.52	9	23.18	23.80	0	4,027	0.00%
2022/08/16	15	24.34	15	23.83	23.30	0	3,999	0.00%
2022/08/15	2	23.43	6	23.50	23.00	-4	4,398	-0.09%
2022/08/12	25.2	23.36	21	23.85	23.15	4.2	5,011	0.08%
2022/08/11	0.3	24.02	0	0.00	24.40	0.3	5,231	0.01%
2022/08/08	1	20.25	1	20.45	20.25	0	5,066	0.00%
2022/08/05	1	20.25	2	20.33	20.15	-1	5,053	-0.02%
2022/08/04	12	20.15	10	20.79	19.55	2	5,028	0.04%
2022/08/03	0	0.00	1	22.10	21.10	-1	4,963	-0.02%
2022/08/02	1	20.80	0	0.00	20.80	1	4,875	0.02%
2022/08/01	0	0.00	2	21.90	22.15	-2	4,840	-0.04%
2022/07/29	9	22.41	4	22.39	22.60	5	4,777	0.10%
2022/07/06	1	18.15	0	0.00	18.00	1	5,337	0.02%
2022/07/05	30	20.67	30	20.74	19.80	0	5,344	0.00%
2022/06/23	2	21.30	2	21.40	21.25	0	5,487	0.00%
2022/06/22	5	22.23	3	22.25	21.35	2	5,410	0.04%
2022/06/21	6	23.08	6.1	23.01	23.70	-0.1	5,298	0.00%
2022/06/20	1	21.90	0	0.00	21.55	1	5,136	0.02%
2022/06/17	0	0.00	13	24.09	23.75	-13	5,075	-0.26%
2022/06/16	16	25.47	13	25.80	24.60	3	5,024	0.06%
2022/06/15	20	26.14	14	26.90	25.55	6	4,935	0.12%
2022/06/14	0.1	26.85	0	0.00	26.90	0.1	4,821	0.00%
2022/06/13	4	29.50	2	30.80	29.25	2	4,697	0.04%
2022/06/10	53	33.08	58	33.82	32.50	-5	4,611	-0.11%
2022/06/09	2	34.80	0	0.00	36.10	2	4,416	0.05%
2022/06/08	1	32.30	0	0.00	32.85	1	4,389	0.02%
2022/06/07	2	32.40	1	32.85	32.85	1	4,378	0.02%
2022/06/06	6	32.31	0	0.00	31.60	6	4,367	0.14%
2022/06/01	0	0.00	3	31.15	31.85	-3	4,345	-0.07%
2022/05/31	0	0.00	1	31.00	31.00	-1	4,334	-0.02%
2022/05/27	4	28.79	0	0.00	29.25	4	4,312	0.09%
2022/05/23	42	31.02	41	30.89	30.60	1	4,194	0.02%
2022/05/20	105	32.24	118	31.96	30.35	-13	3,643	-0.36%	大買/大賣/
2022/05/19	43	29.26	43.1	29.10	30.05	-0.1	2,965	0.00%
2022/05/18	13	26.97	8.1	26.59	27.35	5	2,539	0.19%
2022/05/13	12	20.57	0	0.00	20.60	12	2,296	0.52%
2022/05/12	2	22.10	0	0.00	21.35	2	2,276	0.09%
2022/05/11	2	22.00	0	0.00	22.10	2	2,264	0.09%
2022/05/10	1	21.50	0	0.00	21.95	1	2,257	0.04%
2022/05/03	1	22.15	0	0.00	21.30	1	2,165	0.05%
2022/04/29	61	23.90	74	24.17	23.25	-13	2,132	-0.61%
2022/04/28	45	23.26	40.1	23.10	24.10	4.9	1,819	0.27%
2022/04/27	47	21.86	45	21.61	21.95	2	1,516	0.13%
2022/04/26	37	20.60	59.3	20.65	21.45	-22.3	1,228	-1.81%
2022/04/25	12	19.70	25	18.64	19.50	-13	1,071	-1.21%
2022/04/22	14	18.18	4.3	17.21	18.30	9.7	1,019	0.95%
2022/04/21	18	16.36	7	15.88	16.65	11	962	1.14%
2022/04/20	2	15.15	4	15.04	15.15	-2	918	-0.22%
2022/04/18	2	16.70	3.2	16.00	16.25	-1.2	852	-0.14%
2022/04/15	0	0.00	5	14.95	15.20	-5	810	-0.62%
2022/04/14	10	15.15	0	0.00	14.95	10	784	1.27%
2022/04/13	6	14.60	12	14.80	14.90	-6	756	-0.79%
2022/04/08	2	13.30	2	13.50	13.60	0	606	0.00%
2022/04/07	0	0.00	1	12.40	12.40	-1	466	-0.21%
2022/04/06	1	11.30	0	0.00	11.30	1	302	0.33%
2022/02/08	0	0.00	1	9.00	8.98	-1	85	-1.16%
2022/01/05	1	9.08	0	0.00	9.17	1	87	1.14%
2021/12/06	0.2	8.89	0	0.00	8.80	0.2	75	0.27%
2021/11/18	0	0.00	1	8.63	8.67	-1	89	-1.12%
2021/11/17	0	0.00	1	8.63	8.62	-1	89	-1.11%
2021/11/03	3	8.69	3	8.62	8.72	0	90	0.00%
2021/09/03	0.1	8.45	0	0.00	8.44	0.1	108	0.09%
2021/08/24	0	0.00	1	8.18	8.21	-1	117	-0.85%
2021/08/12	1	8.64	0	0.00	8.64	1	156	0.64%
2021/08/05	0	0.00	3	8.90	8.93	-3	199	-1.50%
2021/07/21	0	0.00	1	8.77	8.80	-1	628	-0.16%
2021/07/07	0	0.00	1	9.13	9.09	-1	748	-0.13%
2021/07/02	1	9.15	0	0.00	9.11	1	754	0.13%
2021/06/08	0	0.00	1	9.28	9.52	-1	733	-0.14%
2021/05/24	1	9.60	0	0.00	9.43	1	697	0.14%
2021/05/21	1	9.10	0	0.00	9.00	1	689	0.15%
2021/05/17	0.1	8.30	0	0.00	7.90	0.1	673	0.02%
2021/05/07	1	10.95	0	0.00	11.15	1	573	0.17%
2021/05/06	1	11.40	10	10.95	10.75	-9	558	-1.61%
2021/05/05	10	12.50	10	11.70	11.55	0	540	0.00%
2021/04/29	3	11.27	2	11.33	10.75	1	338	0.30%
2021/04/13	3	8.91	0	0.00	8.79	3	96	3.12%
2021/03/18	0.1	8.60	0	0.00	8.53	0.1	93	0.07%
2021/01/20	0.3	8.52	0	0.00	8.20	0.3	120	0.24%
2020/11/26	0.1	8.45	0	0.00	8.72	0.1	134	0.08%
2020/07/21	0.1	8.28	0	0.00	8.16	0.1	69	0.14%
2019/12/12	1	8.03	0	0.00	8.03	1	35	2.79%
2018/11/20	0	0.00	10	8.80	8.73	-10	57	-17.31%
2018/08/31	0	0.00	5	9.11	9.16	-5	130	-3.83%
2018/06/28	2	9.25	0	0.00	9.28	2	420	0.48%
2018/06/25	3	9.24	0	0.00	9.21	3	417	0.72%
2018/06/15	0	0.00	4	9.86	9.79	-4	414	-0.97%
2018/06/14	0	0.00	1	9.85	9.76	-1	416	-0.24%
2018/06/13	5	9.84	0	0.00	9.77	5	415	1.20%
2018/01/15	30	10.05	0	0.00	10.05	30	439	6.82%