大億 (1521)-元大-大灣券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	33.50	0	0.00	33.40	1	29	3.42%
2024/10/25	1	37.00	0	0.00	37.00	1	31	3.22%
2024/10/21	1	37.15	0	0.00	37.60	1	33	3.03%
2024/10/07	0	0.00	2	39.25	39.00	-2	35	-5.64%
2024/10/01	1	39.15	1	39.15	39.25	0	37	0.00%
2024/09/30	1	39.10	0	0.00	39.45	1	37	2.65%
2024/09/24	2	38.65	0	0.00	38.70	2	40	4.97%
2024/09/18	0	0.00	2	38.80	38.30	-2	39	-5.02%
2024/09/10	1	37.90	0	0.00	37.90	1	41	2.44%
2024/08/19	2	38.33	0	0.00	38.20	2	52	3.79%
2024/04/02	0	0.00	1	40.15	39.90	-1	123	-0.81%
2024/02/27	1	45.25	0	0.00	45.55	1	277	0.36%
2024/02/20	0	42.40	0	0.00	42.45	0	264	0.00%
2024/02/19	3	43.20	3	42.60	42.60	0	262	0.00%
2024/01/10	0	0.00	1	42.45	42.60	-1	246	-0.41%
2023/12/26	1	46.30	3	45.00	47.00	-2	231	-0.86%
2023/12/19	0	0.00	1	43.45	42.00	-1	213	-0.47%
2023/12/14	1	50.60	0	0.00	47.45	1	180	0.56%
2023/12/13	0	0.00	4	49.15	49.15	-4	129	-3.10%
2023/12/05	0	0.00	2	38.90	39.35	-2	126	-1.59%
2023/12/04	0	0.00	1	38.70	38.65	-1	122	-0.82%
2023/09/18	1	38.40	0	0.00	37.75	1	108	0.92%
2023/09/14	2	38.58	1	38.30	39.60	1	105	0.94%
2023/09/13	4	40.45	10	40.48	40.05	-6	93	-6.39%
2023/07/31	1	36.80	0	0.00	36.80	1	101	0.98%
2023/07/27	1	36.40	0	0.00	36.30	1	101	0.98%
2023/07/24	1	36.75	0	0.00	36.35	1	99	1.00%
2023/07/17	0	0.00	3	37.55	37.40	-3	97	-3.08%
2023/07/14	0	0.00	2	38.00	37.90	-2	95	-2.08%
2023/07/11	0	0.00	2	38.33	38.20	-2	94	-2.12%
2023/06/29	1	40.85	0	0.00	39.85	1	92	1.08%
2023/06/16	2	42.25	11	42.22	41.85	-9	84	-10.64%
2023/06/15	6	42.19	21	43.07	40.15	-15	68	-21.94%
2023/05/09	30	37.80	0	0.00	37.50	30	40	74.11%
2023/04/19	0	39.00	0	0.00	38.55	0	39	0.00%
2023/04/12	0	40.20	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.65	0	0.00	39.30	0	37	0.00%
2023/04/10	0	42.25	0	0.00	38.90	0	36	0.00%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.00%
2023/03/29	0	41.90	0	0.00	39.15	0	35	0.00%
2023/03/07	0	0.00	5	38.88	39.35	-5	25	-19.72%
2023/03/06	3	38.83	0	0.00	38.80	3	24	12.11%
2022/11/28	0	0.00	1	35.00	35.40	-1	21	-4.62%
2022/11/15	0	0.00	1	35.30	35.80	-1	23	-4.19%
2022/11/03	1	34.00	0	0.00	33.85	1	24	4.11%
2022/07/12	1	33.45	0	0.00	33.40	1	171	0.58%
2022/06/16	1	39.55	1	39.85	36.15	0	156	0.00%
2022/06/15	5	39.50	3	39.35	39.35	2	152	1.31%
2022/06/13	2	42.20	0	0.00	40.65	2	147	1.36%
2022/05/31	0	0.00	1	42.90	42.80	-1	126	-0.79%
2022/05/26	2	43.13	1	42.10	41.05	1	107	0.93%
2022/05/25	0	0.00	2	40.85	41.90	-2	84	-2.35%
2022/05/17	2	34.00	0	0.00	34.00	2	37	5.40%
2022/04/07	1	38.20	0	0.00	38.30	1	32	3.11%
2022/03/15	1	39.00	0	0.00	38.80	1	38	2.63%
2022/02/07	0	0.00	2	40.15	40.35	-2	42	-4.73%
2022/01/20	1	40.20	0	0.00	40.10	1	41	2.38%
2022/01/12	2	40.15	0	0.00	40.15	2	40	4.88%
2021/12/29	0	0.00	0	40.30	40.20	0	39	-0.03%
2021/10/22	1	42.90	0	0.00	42.75	1	29	3.41%
2021/09/28	1	42.60	0	0.00	42.40	1	42	2.37%
2021/08/09	1	45.00	1	45.00	45.10	0	79	0.00%
2021/07/26	1	45.00	0	0.00	45.10	1	103	0.96%
2021/06/28	0	0.00	1	47.10	46.90	-1	114	-0.87%
2021/05/17	0	0.00	5	42.31	42.10	-5	103	-4.83%
2021/05/12	3	48.60	0	0.00	47.05	3	96	3.10%
2021/04/27	0	0.00	1	53.20	53.20	-1	79	-1.27%
2021/04/22	1	53.30	0	0.00	53.30	1	77	1.29%
2021/04/16	0	0.00	1	53.90	53.90	-1	74	-1.34%
2021/04/15	0	0.00	1	54.50	53.80	-1	74	-1.35%
2021/03/26	2	53.50	0	0.00	53.40	2	64	3.11%
2021/03/25	0	0.00	1	54.20	54.10	-1	62	-1.61%
2021/03/17	1	55.00	0	0.00	54.60	1	58	1.71%
2021/03/02	2	54.35	0	0.00	54.30	2	58	3.43%
2021/02/26	2	55.00	0	0.00	55.10	2	58	3.43%
2021/02/24	1	55.10	0	0.00	55.10	1	57	1.73%
2021/02/23	4	55.40	0	0.00	55.80	4	56	7.10%
2021/02/01	1	53.10	0	0.00	53.00	1	58	1.70%
2021/01/22	0	0.00	1	52.70	53.60	-1	57	-1.73%
2021/01/14	0	0.00	2	56.10	55.30	-2	52	-3.77%
2021/01/13	0	0.00	2	54.70	55.50	-2	51	-3.87%
2021/01/06	4	56.10	0	0.00	56.00	4	46	8.54%
2020/12/18	0	0.00	1	54.80	54.70	-1	39	-2.51%
2020/12/17	1	54.90	0	0.00	54.80	1	39	2.51%
2020/11/26	0	0.00	12	56.00	56.40	-12	39	-30.55%
2020/11/25	0	0.00	2	56.00	55.80	-2	39	-5.11%
2020/11/24	0	0.00	0.2	56.70	55.90	-0.2	39	-0.42%
2020/10/12	12	53.50	0	0.00	53.50	12	33	35.52%
2020/10/08	2	53.10	0	0.00	53.50	2	33	5.93%
2020/09/23	0	0.00	1	52.60	52.80	-1	47	-2.10%
2020/08/21	0	0.00	3	55.03	55.10	-3	48	-6.21%
2020/08/20	0	0.00	2	55.20	55.00	-2	49	-4.04%
2020/08/13	0	0.00	1	56.00	55.80	-1	48	-2.05%
2020/08/04	0	0.00	1	57.00	56.70	-1	50	-1.99%
2020/07/14	0.3	58.00	0	0.00	57.80	0.3	53	0.49%
2020/05/22	0	0.00	1	57.80	57.60	-1	62	-1.61%
2020/05/08	1	57.50	0	0.00	58.10	1	60	1.66%
2020/04/17	1	56.40	0	0.00	56.10	1	61	1.62%
2020/03/19	0	0.00	5	49.20	48.00	-5	51	-9.76%
2020/03/10	6	60.00	0	0.00	60.10	6	38	15.48%
2020/03/09	1	60.20	0	0.00	60.00	1	38	2.63%
2020/02/19	0	0.00	2	61.00	61.50	-2	36	-5.48%
2020/01/31	1	61.90	0	0.00	62.00	1	38	2.62%
2019/12/20	1	65.40	0	0.00	65.30	1	35	2.79%
2019/12/19	1	65.00	0	0.00	65.40	1	36	2.71%
2019/12/16	1	64.80	0	0.00	65.00	1	38	2.58%
2019/11/07	0	0.00	5	65.32	65.30	-5	64	-7.79%
2019/11/01	0	0.00	5	66.10	66.20	-5	64	-7.70%
2019/10/31	10	66.20	0	0.00	66.20	10	64	15.40%
2019/09/11	1	64.30	0	0.00	64.40	1	52	1.91%
2019/08/12	0	0.00	12	62.04	62.40	-12	37	-32.16%
2019/04/19	0.1	63.60	0	0.00	64.00	0.1	63	0.10%
2019/04/17	0	0.00	3	62.60	64.20	-3	61	-4.84%
2019/04/08	1	61.80	0	0.00	61.70	1	57	1.73%
2019/03/25	3	61.00	0	0.00	61.50	3	58	5.11%
2019/03/15	2	62.60	0	0.00	62.70	2	59	3.35%
2019/03/13	7	62.11	0	0.00	62.20	7	59	11.81%
2019/03/12	3	61.80	0	0.00	61.80	3	58	5.13%
2019/03/06	1	62.00	0	0.00	62.20	1	58	1.70%
2019/03/04	1	59.70	0	0.00	61.00	1	52	1.90%
2019/02/20	0	0.00	1	57.20	57.20	-1	47	-2.10%
2018/12/10	1	54.50	0	0.00	54.10	1	59	1.69%
2018/11/21	0	0.00	1	57.80	57.10	-1	62	-1.61%
2018/11/06	1	58.20	0	0.00	57.00	1	66	1.50%
2018/06/21	2	81.50	2	81.10	81.10	0	91	0.00%
2018/04/20	0	0.00	2	81.90	81.90	-2	87	-2.29%
2018/04/19	0	0.00	2	81.80	81.80	-2	87	-2.28%
2018/04/16	0	0.00	8	82.20	82.20	-8	86	-9.28%
2018/04/10	7	79.57	0	0.00	79.60	7	75	9.31%
2018/04/09	5	79.50	0	0.00	79.50	5	74	6.74%
2018/03/09	0	0.00	2	78.15	78.10	-2	78	-2.55%
2018/03/08	0	0.00	3	78.10	78.30	-3	79	-3.78%
2018/01/26	1	77.60	0	0.00	77.70	1	88	1.13%
2018/01/23	1	77.60	0	0.00	77.80	1	86	1.16%
2018/01/19	1	77.70	0	0.00	77.80	1	85	1.17%
2018/01/18	1	77.80	0	0.00	77.70	1	84	1.19%
2018/01/15	1	77.40	0	0.00	77.20	1	83	1.20%
2018/01/03	1	78.60	0	0.00	78.60	1	80	1.24%
2018/01/02	1	79.30	0	0.00	78.70	1	80	1.25%