鑽全 (1527)-元大-大灣券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.65	1	42.95	42.65	0	355	0.00%
2024/04/24	0	41.90	0	0.00	41.35	0	298	0.00%
2024/04/11	1	42.40	0	0.00	42.05	1	280	0.36%
2024/04/03	0	0.00	6	42.51	42.50	-6	229	-2.61%
2024/03/15	5	41.42	0	0.00	41.45	5	192	2.59%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/02/20	0	40.90	0	0.00	40.65	0	151	0.00%
2024/02/15	3	40.20	0	0.00	40.00	3	148	2.02%
2024/01/17	1	39.75	0	0.00	39.75	1	146	0.68%
2023/12/14	10	41.50	0	0.00	41.50	10	124	8.02%
2023/12/13	10	41.15	0	0.00	41.20	10	121	8.21%
2023/11/21	0	0.00	1	40.35	40.40	-1	120	-0.83%
2023/11/17	2	40.58	0	0.00	40.55	2	151	1.32%
2023/11/01	0	0.00	2	38.85	38.80	-2	182	-1.10%
2023/10/17	0	0.00	7	39.13	39.05	-7	205	-3.41%
2023/09/20	1	40.00	0	0.00	39.85	1	253	0.39%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/07/28	0	41.60	0	0.00	41.50	0	232	0.00%
2023/06/30	5	41.81	1	41.75	41.90	4	230	1.73%
2023/06/09	1	41.75	0	0.00	41.90	1	238	0.42%
2023/05/23	0	0.00	2	42.20	42.45	-2	321	-0.62%
2023/05/22	0	0.00	1	41.90	42.20	-1	323	-0.31%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/04/28	0	0.00	0	41.95	42.00	0	347	0.00%
2023/04/24	2	41.65	0	0.00	41.85	2	340	0.59%
2023/04/21	1	41.95	0	0.00	41.85	1	338	0.30%
2023/04/19	0	43.20	0	0.00	42.90	0	330	0.00%
2023/04/13	8	43.39	6	43.35	43.35	2	321	0.62%
2023/04/12	0	0.00	1	42.80	42.95	-1	310	-0.32%
2023/04/06	0	43.80	0	0.00	42.95	0	303	0.00%
2023/03/28	0	0.00	5	42.68	42.55	-5	301	-1.66%
2023/03/21	0	43.18	0	0.00	43.00	0	295	0.00%
2023/03/14	2	42.80	0	0.00	42.85	2	288	0.69%
2023/03/13	1	43.90	0	0.00	44.20	1	274	0.36%
2023/03/10	0	0.00	1	44.30	44.55	-1	270	-0.37%
2023/03/09	0	0.00	3	45.67	45.40	-3	257	-1.16%
2023/03/06	3	45.50	0	0.00	45.50	3	239	1.25%
2023/03/03	1	45.15	0	0.00	45.45	1	227	0.44%
2023/03/02	5	44.70	0	0.00	44.40	5	214	2.33%
2023/02/24	1	44.35	0	0.00	44.30	1	200	0.50%
2023/02/17	1	43.00	0	0.00	42.90	1	176	0.57%
2023/02/10	0	0.00	1	42.25	42.25	-1	183	-0.55%
2023/02/06	0	0.00	2	42.95	42.90	-2	180	-1.11%
2023/02/03	0	0.00	3	42.38	42.65	-3	173	-1.73%
2023/02/02	0	0.00	3	42.25	42.35	-3	168	-1.78%
2023/02/01	1	41.80	0	0.00	42.10	1	163	0.61%
2023/01/31	1	41.60	0	0.00	41.65	1	158	0.63%
2023/01/30	1	41.75	0	0.00	41.65	1	158	0.63%
2023/01/04	1	40.80	0	0.00	40.90	1	172	0.58%
2022/12/29	0	0.00	1	40.95	40.95	-1	186	-0.54%
2022/12/23	0	0.00	2	41.25	41.30	-2	196	-1.02%
2022/12/16	2	41.00	0	0.00	41.00	2	212	0.94%
2022/12/14	1	41.65	0	0.00	41.60	1	215	0.46%
2022/12/09	1	41.45	0	0.00	41.40	1	220	0.45%
2022/12/08	1	41.55	0	0.00	41.50	1	226	0.44%
2022/12/06	0	0.00	1	41.90	41.70	-1	231	-0.43%
2022/12/05	0	0.00	5	42.30	42.20	-5	233	-2.15%
2022/12/02	2	41.80	0	0.00	42.20	2	231	0.86%
2022/12/01	4	41.81	0	0.00	41.80	4	231	1.73%
2022/10/03	1	40.30	0	0.00	40.25	1	307	0.33%
2022/09/28	2	40.75	0	0.00	40.60	2	314	0.64%
2022/09/27	0	0.00	0	42.05	42.05	0	312	-0.01%
2022/09/26	2	41.60	0.2	41.70	41.60	1.8	315	0.58%
2022/08/10	0	0.00	1	43.35	43.45	-1	821	-0.12%
2022/08/09	1	42.95	1	43.25	43.00	0	828	0.00%
2022/08/04	1	41.10	0	0.00	41.30	1	830	0.12%
2022/06/30	1	45.00	2	45.00	44.75	-1	785	-0.13%
2022/06/29	2	46.55	0	0.00	46.60	2	775	0.26%
2022/06/24	1	45.95	0	0.00	45.85	1	767	0.13%
2022/06/23	0	0.00	1	45.65	45.45	-1	763	-0.13%
2022/06/22	0	0.00	1	46.25	44.65	-1	749	-0.13%
2022/06/20	1	47.20	2	47.30	46.65	-1	717	-0.14%
2022/06/17	0	0.00	2	46.30	46.70	-2	698	-0.29%
2022/06/06	0	0.00	2	46.80	47.05	-2	531	-0.38%
2022/06/02	2	46.80	0	0.00	45.70	2	477	0.42%
2022/05/25	0	0.00	4	45.15	44.75	-4	355	-1.12%
2022/04/26	0	0.00	1	42.55	42.50	-1	252	-0.40%
2022/04/25	0	0.00	1	42.30	42.20	-1	254	-0.39%
2022/03/21	1	41.35	0	0.00	41.35	1	284	0.35%
2022/03/10	0	41.95	0	0.00	41.00	0	270	0.00%
2022/03/08	0	40.75	0	0.00	40.25	0	271	0.00%
2022/03/04	0	0.00	1	41.50	41.45	-1	264	-0.38%
2022/02/16	0	0.00	1	42.40	42.50	-1	255	-0.39%
2022/02/15	0	0.00	1	42.40	42.10	-1	259	-0.39%
2022/01/20	0	0.00	1	42.20	42.15	-1	253	-0.39%
2022/01/13	1	43.30	0	0.00	43.35	1	255	0.39%
2022/01/07	0	0.00	1	44.10	44.40	-1	248	-0.40%
2022/01/06	1	45.00	0	0.00	45.00	1	245	0.41%
2022/01/05	0	0.00	1	45.10	45.55	-1	242	-0.41%
2021/12/30	1	43.80	0	0.00	43.70	1	219	0.46%
2021/11/16	0	0.00	0.7	42.90	42.75	-0.7	385	-0.18%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/10/27	1	43.30	0	0.00	43.30	1	461	0.22%
2021/10/26	1	42.60	0	0.00	42.55	1	469	0.21%
2021/10/25	1	41.85	0	0.00	42.10	1	471	0.21%
2021/10/04	0	0.00	5	42.10	41.85	-5	684	-0.73%
2021/09/13	1	46.70	0	0.00	46.70	1	1,112	0.09%
2021/09/02	3	47.15	0	0.00	47.20	3	1,132	0.26%
2021/08/26	1	45.70	0	0.00	45.85	1	1,151	0.09%
2021/08/19	3	45.93	0	0.00	45.80	3	1,194	0.25%
2021/08/13	1	48.10	0	0.00	47.60	1	1,201	0.08%
2021/08/09	1	48.70	43	48.78	48.20	-42	1,252	-3.35%
2021/07/28	1	49.50	0	0.00	49.90	1	1,367	0.07%
2021/07/20	2	50.60	0	0.00	50.60	2	1,495	0.13%
2021/07/13	2	52.30	0	0.00	51.30	2	1,631	0.12%
2021/07/12	0	0.00	1	53.40	53.30	-1	1,826	-0.05%
2021/07/05	3	53.17	0	0.00	52.90	3	2,152	0.14%
2021/07/02	1	51.60	4	51.15	52.30	-3	2,200	-0.14%
2021/06/30	1	50.50	0	0.00	50.80	1	2,224	0.04%
2021/06/29	2	50.60	0	0.00	50.60	2	2,270	0.09%
2021/06/28	1	50.60	0	0.00	51.70	1	2,270	0.04%
2021/06/25	1	51.10	2	51.05	51.00	-1	2,261	-0.04%
2021/06/24	3	50.88	1	51.10	51.30	2	2,224	0.09%
2021/06/09	0	0.00	1	49.80	48.90	-1	2,186	-0.05%
2021/06/08	1	48.50	1	48.60	48.30	0	2,173	0.00%
2021/06/07	0	0.00	1	49.00	48.70	-1	2,189	-0.05%
2021/06/04	0	0.00	1	49.10	49.10	-1	2,187	-0.05%
2021/06/02	0	0.00	2	48.75	48.95	-2	2,198	-0.09%
2021/06/01	0	0.00	1	49.70	49.35	-1	2,215	-0.05%
2021/05/11	0	0.00	2	47.30	47.00	-2	2,248	-0.09%
2021/04/29	0	0.00	1	50.20	50.00	-1	2,127	-0.05%
2021/04/27	1	50.50	0	0.00	50.10	1	2,114	0.05%
2021/04/26	0	0.00	0.1	51.50	51.30	-0.1	2,091	0.00%
2021/04/23	5	51.50	0	0.00	51.20	5	2,074	0.24%
2021/04/22	0	0.00	0.1	52.00	50.90	-0.1	2,071	0.00%
2021/04/21	2	53.20	1	52.70	52.80	1	2,053	0.05%
2021/04/19	1	53.90	0.2	54.40	54.00	0.8	2,082	0.04%
2021/04/16	7.1	56.12	5	55.84	54.50	2.1	2,175	0.10%
2021/04/15	0.2	53.20	1	53.20	53.70	-0.9	2,000	-0.04%
2021/04/14	4.1	51.71	16.6	51.53	51.70	-12.5	1,941	-0.64%
2021/04/13	13	54.63	11	53.67	53.20	2	1,874	0.11%
2021/04/12	0.1	53.90	1	54.60	55.20	-0.9	1,727	-0.05%
2021/04/09	2.3	52.05	5	52.10	52.00	-2.8	1,597	-0.17%
2021/04/08	2.1	52.49	3	53.13	53.60	-0.9	1,535	-0.06%
2021/04/07	1	49.90	0	0.00	49.95	1	1,404	0.07%
2021/04/06	5	50.04	2	49.83	50.60	3	1,378	0.22%
2021/04/01	2.2	49.21	1	48.70	48.65	1.2	1,304	0.09%
2021/03/31	0	0.00	1	47.50	47.00	-1	1,243	-0.08%
2021/03/30	1	46.70	0	0.00	46.70	1	1,220	0.08%
2021/03/26	0	47.60	0	0.00	47.00	0	1,186	0.00%
2021/03/23	0	0.00	4	48.39	47.80	-4	1,166	-0.34%
2021/03/22	15	48.47	14	47.85	48.00	1	1,146	0.09%
2021/03/19	16	47.38	0	0.00	46.50	16	1,102	1.45%
2021/03/17	0	0.00	1	47.05	46.50	-1	1,077	-0.09%
2021/03/16	0	0.00	1	47.10	47.10	-1	1,072	-0.09%
2021/03/09	20	45.46	0	0.00	46.00	20	1,051	1.90%
2021/03/05	2	46.80	1	46.40	46.40	1	1,025	0.10%
2021/03/04	1	47.50	1	46.70	47.95	0	1,000	0.00%
2021/03/03	1	46.55	0	0.00	45.95	1	952	0.10%
2021/02/25	0	0.00	1	46.35	46.25	-1	948	-0.11%
2021/02/24	0	0.00	1	45.95	45.50	-1	920	-0.11%
2021/02/23	2	46.10	0	0.00	46.85	2	893	0.22%
2021/02/18	0	0.00	1	43.85	44.35	-1	842	-0.12%
2021/02/03	1	42.15	0	0.00	41.95	1	872	0.11%
2021/02/01	0	0.00	25	41.50	41.70	-25	884	-2.83%
2021/01/25	0	0.00	2	44.00	43.15	-2	854	-0.23%
2021/01/22	35	42.88	0	0.00	42.95	35	842	4.16%
2021/01/20	1	42.90	0	0.00	41.95	1	822	0.12%
2021/01/15	1	44.75	3	45.23	44.00	-2	789	-0.25%
2021/01/14	0	0.00	2	46.35	46.00	-2	762	-0.26%
2021/01/13	1	45.40	6	45.96	46.20	-5	720	-0.69%
2021/01/12	0	0.00	11	43.63	43.50	-11	663	-1.66%
2021/01/11	15	45.74	1	45.90	45.90	14	628	2.23%
2021/01/08	0	0.00	3	43.98	44.60	-3	487	-0.62%
2021/01/07	0.3	42.90	8	40.50	40.55	-7.7	425	-1.81%
2020/12/28	0	0.00	30	41.40	41.70	-30	411	-7.28%
2020/12/22	0	0.00	2	41.60	41.10	-2	406	-0.49%
2020/12/21	2	41.45	0	0.00	41.60	2	408	0.49%
2020/12/14	0	0.00	10	41.36	41.40	-10	398	-2.51%
2020/12/11	10	41.99	0	0.00	42.00	10	391	2.55%
2020/12/01	0	0.00	20	42.43	43.00	-20	371	-5.38%
2020/11/27	1	43.65	0	0.00	43.60	1	367	0.27%
2020/11/26	0	0.00	2	43.28	44.10	-2	355	-0.56%
2020/11/24	4	42.23	0	0.00	42.15	4	337	1.19%
2020/11/20	0	0.00	1	41.45	41.50	-1	335	-0.30%
2020/11/12	0	0.00	2	41.65	41.60	-2	326	-0.61%
2020/11/11	0	0.00	3	41.78	41.85	-3	322	-0.93%
2020/10/27	0	0.00	1	39.15	39.20	-1	286	-0.35%
2020/10/08	16	39.40	0	0.00	39.35	16	345	4.63%
2020/09/15	2	38.80	0	0.00	38.90	2	371	0.54%
2020/09/14	1	38.65	0	0.00	38.90	1	370	0.27%
2020/09/09	0	0.00	6	39.00	39.20	-6	364	-1.65%
2020/09/07	0	0.00	6	39.45	39.40	-6	368	-1.63%
2020/09/03	12	38.73	0	0.00	38.70	12	369	3.25%
2020/08/31	0	0.00	1	40.35	39.85	-1	370	-0.27%
2020/08/26	0	0.00	1	40.25	40.10	-1	360	-0.28%
2020/08/21	0	0.00	1	40.10	40.10	-1	369	-0.27%
2020/08/19	1	40.70	1	40.25	40.30	0	381	0.00%
2020/08/17	1	40.85	1	40.75	40.85	0	387	0.00%
2020/08/12	1	39.30	1	39.60	39.60	0	400	0.00%
2020/07/28	1	37.70	0	0.00	37.60	1	475	0.21%
2020/07/27	3	38.50	0	0.00	38.25	3	481	0.62%
2020/07/24	3	39.35	0	0.00	39.35	3	479	0.63%
2020/07/21	1	39.80	0	0.00	39.95	1	481	0.21%
2020/07/20	1	39.80	0	0.00	40.20	1	482	0.21%
2020/07/17	1	40.70	1	41.25	40.20	0	483	0.00%
2020/07/16	10	41.70	10	41.02	41.00	0	482	0.00%
2020/07/13	0	0.00	20	39.55	39.65	-20	463	-4.31%
2020/07/09	5	40.60	0	0.00	40.40	5	459	1.09%
2020/07/08	5	40.71	0	0.00	40.75	5	454	1.10%
2020/07/07	11	40.70	2	40.65	40.75	9	455	1.98%
2020/07/03	2	41.10	0	0.00	40.65	2	459	0.44%
2020/06/29	4	40.75	0	0.00	40.15	4	470	0.85%
2020/06/24	0	0.00	4	41.00	41.00	-4	477	-0.84%
2020/06/10	0	0.00	10	41.70	41.35	-10	577	-1.73%
2020/06/03	0	0.00	1	41.50	41.40	-1	634	-0.16%
2020/05/28	1	42.20	0	0.00	40.95	1	638	0.16%
2020/05/27	10	41.10	3	40.55	41.65	7	638	1.10%
2020/05/22	0	0.00	6	40.35	39.95	-6	624	-0.96%
2020/05/20	0	0.00	3	40.80	40.85	-3	628	-0.48%
2020/05/13	2	39.20	0	0.00	39.35	2	624	0.32%
2020/05/12	1	39.85	3	40.33	39.85	-2	616	-0.32%
2020/05/06	0	0.00	1	42.60	42.70	-1	596	-0.17%
2020/04/30	5	42.05	10	42.45	42.50	-5	590	-0.85%
2020/04/29	5	41.40	0	0.00	41.45	5	588	0.85%
2020/04/20	5.1	41.00	0	0.00	41.30	5.1	619	0.82%
2020/04/16	5	41.10	0	0.00	41.25	5	614	0.81%
2020/03/30	1	37.60	0	0.00	38.40	1	632	0.16%
2020/03/27	0	0.00	3	39.30	38.30	-3	624	-0.48%
2020/03/24	0	0.00	1	36.60	36.10	-1	604	-0.17%
2020/03/20	0	0.00	5	35.96	36.35	-5	597	-0.84%
2020/03/19	2	33.38	0	0.00	33.40	2	587	0.34%
2020/03/18	1	37.35	0	0.00	36.50	1	568	0.18%
2020/03/17	1	38.10	9	37.70	37.60	-8	558	-1.43%
2020/03/16	0	0.00	12	39.60	39.20	-12	546	-2.20%
2020/03/13	1	39.60	0	0.00	40.40	1	536	0.19%
2020/03/12	4	42.53	0	0.00	42.40	4	515	0.78%
2020/03/11	11	45.05	0	0.00	44.95	11	500	2.20%
2020/03/10	1	43.70	0	0.00	44.30	1	498	0.20%
2020/02/17	1	46.85	0	0.00	46.80	1	478	0.21%
2020/02/14	10	46.60	0	0.00	46.50	10	509	1.96%
2020/01/31	0.1	48.00	0	0.00	47.70	0.1	488	0.02%
2020/01/03	10	48.91	0	0.00	49.00	10	446	2.24%
2019/12/27	7	49.45	0	0.00	49.45	7	444	1.57%
2019/12/25	3	49.55	0	0.00	49.60	3	472	0.64%
2019/12/23	1	49.65	0	0.00	49.75	1	512	0.20%
2019/12/17	1	49.80	0	0.00	49.85	1	525	0.19%
2019/12/05	1	49.90	0	0.00	49.90	1	590	0.17%
2019/12/04	1	49.85	0	0.00	49.85	1	592	0.17%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/20	0	0.00	10	50.20	49.80	-10	765	-1.31%
2019/11/19	0	0.00	11	50.40	50.20	-11	783	-1.40%
2019/11/15	1	50.40	0	0.00	50.20	1	796	0.13%
2019/11/14	0	0.00	10	50.40	50.50	-10	801	-1.25%
2019/11/13	21	50.05	0	0.00	50.10	21	786	2.67%
2019/10/29	10	49.10	0	0.00	48.90	10	798	1.25%
2019/10/17	1	48.70	0	0.00	48.85	1	837	0.12%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/23	0	0.00	1	50.20	50.20	-1	882	-0.11%
2019/09/19	4	50.20	0	0.00	50.00	4	893	0.45%
2019/09/18	1	50.30	0	0.00	50.60	1	907	0.11%
2019/09/16	2	50.80	0	0.00	50.10	2	914	0.22%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/03	9	50.80	0	0.00	50.60	9	863	1.04%
2019/08/28	3	50.53	0	0.00	50.20	3	847	0.35%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	1	55.80	0	0.00	55.60	1	762	0.13%
2019/08/22	2	56.75	1	56.70	56.50	1	739	0.14%
2019/08/20	1	57.70	0	0.00	57.60	1	720	0.14%
2019/08/19	1	56.90	0	0.00	57.00	1	719	0.14%
2019/08/13	0	0.00	2	56.40	56.20	-2	776	-0.26%
2019/07/30	4	57.10	0	0.00	57.10	4	964	0.41%
2019/07/17	1	58.30	0	0.00	58.20	1	998	0.10%
2019/07/16	0	0.00	1	59.30	59.40	-1	988	-0.10%
2019/07/11	1	59.10	1	59.40	59.20	0	1,054	0.00%
2019/07/10	0	0.00	1	60.50	60.20	-1	1,043	-0.10%
2019/07/08	1	60.40	1	60.40	60.40	0	1,059	0.00%
2019/07/04	1	59.80	2	59.80	59.70	-1	1,101	-0.09%
2019/07/01	1	58.60	0	0.00	58.50	1	1,151	0.09%
2019/06/27	2	58.85	0	0.00	58.50	2	1,262	0.16%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/24	1	57.20	0	0.00	58.10	1	1,524	0.07%
2019/06/06	0	0.00	1	56.00	55.60	-1	1,713	-0.06%
2019/06/04	1	55.70	3	55.70	55.70	-2	1,719	-0.12%
2019/05/28	3	57.10	0	0.00	56.90	3	1,737	0.17%
2019/05/21	1	55.00	0	0.00	56.00	1	1,816	0.06%
2019/05/15	5	59.40	0	0.00	59.50	5	1,775	0.28%
2019/05/14	0	0.00	2	58.85	59.70	-2	1,742	-0.11%
2019/05/06	0	0.00	1	56.80	56.20	-1	1,661	-0.06%
2019/04/30	1	57.10	0	0.00	58.30	1	1,676	0.06%
2019/04/26	0	0.00	1	57.50	56.80	-1	1,688	-0.06%
2019/04/24	1	57.70	0	0.00	57.70	1	1,794	0.06%
2019/04/22	1	58.20	1	58.30	58.20	0	1,780	0.00%
2019/04/19	0	0.00	1	58.70	58.60	-1	1,772	-0.06%
2019/04/18	1	57.70	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	57.80	0	0.00	57.80	1	1,746	0.06%
2019/04/10	1	59.10	0	0.00	59.40	1	1,635	0.06%
2019/04/09	1	61.20	0	0.00	60.40	1	1,592	0.06%
2019/04/08	1	61.90	1	61.40	61.10	0	1,567	0.00%
2019/04/02	0	0.00	5	60.10	60.80	-5	1,490	-0.34%
2019/03/29	5	57.20	0	0.00	57.70	5	1,365	0.37%
2019/03/28	0	0.00	1	56.70	56.60	-1	1,324	-0.08%
2019/03/27	75	57.54	75	57.90	55.90	0	1,250	0.00%
2019/03/26	2	53.00	1	55.40	56.50	1	1,065	0.09%
2019/03/25	7	51.60	0	0.00	51.40	7	972	0.72%
2019/03/22	1	52.40	0	0.00	52.30	1	966	0.10%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/03/20	0	0.00	1	52.00	51.80	-1	936	-0.11%
2019/03/12	1	51.10	0	0.00	51.00	1	869	0.11%
2019/02/25	0	0.00	1	51.80	51.60	-1	815	-0.12%
2019/02/21	0	0.00	1	50.80	52.50	-1	788	-0.13%
2019/02/13	0	0.00	1	48.00	48.00	-1	747	-0.13%
2019/02/12	0	0.00	1	48.80	48.75	-1	733	-0.14%
2019/01/28	1	49.30	0	0.00	49.30	1	700	0.14%
2019/01/25	0	0.00	2	49.70	49.70	-2	698	-0.29%
2019/01/18	1	50.60	0	0.00	50.00	1	654	0.15%
2019/01/17	2	50.30	0	0.00	50.60	2	636	0.31%
2019/01/10	2	44.45	0	0.00	44.35	2	547	0.37%
2018/12/14	0	0.00	1	47.50	47.25	-1	614	-0.16%
2018/12/13	1	48.60	0	0.00	48.60	1	610	0.16%
2018/12/05	1	48.50	0	0.00	48.45	1	634	0.16%
2018/09/25	0	0.00	1	56.60	56.60	-1	894	-0.11%
2018/09/21	1	57.10	0	0.00	56.80	1	907	0.11%
2018/09/13	0	0.00	2	56.20	56.00	-2	1,160	-0.17%
2018/09/12	2	56.60	1	54.50	56.90	1	1,155	0.09%
2018/09/10	0	0.00	2	53.45	53.50	-2	1,141	-0.18%
2018/09/06	1	56.50	0	0.00	55.50	1	1,131	0.09%
2018/08/27	0	0.00	2	64.00	63.90	-2	1,269	-0.16%
2018/08/23	2	65.20	0	0.00	64.50	2	1,531	0.13%
2018/08/22	3	64.83	1	65.20	64.70	2	1,578	0.13%
2018/08/03	0	0.00	3	68.30	67.10	-3	1,670	-0.18%
2018/08/01	0	0.00	2	68.00	67.80	-2	1,642	-0.12%
2018/07/31	2	67.10	4	67.70	67.70	-2	1,635	-0.12%
2018/07/20	4	65.70	0	0.00	65.10	4	1,637	0.24%
2018/07/18	0	0.00	5	69.10	68.10	-5	1,706	-0.29%
2018/07/13	3	67.40	0	0.00	66.80	3	1,654	0.18%
2018/07/11	0	0.00	1	66.00	65.80	-1	1,609	-0.06%
2018/06/28	5	66.98	6	67.23	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	3	63.33	63.10	-3	1,352	-0.22%
2018/06/26	0	0.00	4	62.83	62.40	-4	1,336	-0.30%
2018/06/25	1	61.50	0	0.00	61.70	1	1,314	0.08%
2018/06/22	1	62.00	0	0.00	60.90	1	1,311	0.08%
2018/06/20	2	58.95	0	0.00	58.60	2	1,304	0.15%
2018/06/19	1	59.10	1	60.30	59.00	0	1,299	0.00%
2018/06/15	3	59.00	0	0.00	58.70	3	1,294	0.23%
2018/06/14	1	58.00	0	0.00	57.80	1	1,298	0.08%
2018/06/13	1	58.70	0	0.00	58.70	1	1,293	0.08%
2018/06/06	0	0.00	5	61.68	61.80	-5	1,197	-0.42%
2018/06/05	10	64.35	0	0.00	60.80	10	1,181	0.85%
2018/06/04	2	66.45	4	66.85	66.00	-2	1,126	-0.18%
2018/06/01	1	66.20	1	66.80	66.00	0	1,082	0.00%
2018/05/31	1	64.60	0	0.00	64.60	1	928	0.11%
2018/05/03	0	0.00	1	56.10	55.30	-1	612	-0.16%
2018/05/02	1	54.50	0	0.00	53.70	1	598	0.17%
2018/04/27	2	53.50	2	52.80	52.80	0	582	0.00%
2018/04/25	0	0.00	1	61.90	55.90	-1	552	-0.18%
2018/04/12	0.2	51.60	0	0.00	51.60	0.2	498	0.04%
2018/03/31	0	0.00	2	55.30	56.10	-2	479	-0.42%
2018/03/28	0.4	50.40	0	0.00	50.00	0.4	445	0.09%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/23	1	51.30	0	0.00	50.50	1	416	0.24%
2018/03/14	1	56.50	0	0.00	56.10	1	374	0.27%
2018/03/06	0	0.00	1	59.00	58.20	-1	389	-0.26%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/02/02	10	65.00	0	0.00	65.00	10	356	2.81%
2018/01/10	0	0.00	1	66.50	66.20	-1	322	-0.31%
2018/01/05	5	66.10	0	0.00	66.10	5	324	1.54%
2018/01/03	2	65.10	0	0.00	65.10	2	327	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析