車王電 (1533)-元大-大灣券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
44.05
漲跌
▼1.55
漲幅
-3.40%
成交量
237張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	8	49.50	49.10	-8	141	-5.67%
2024/02/15	0.1	52.60	0	0.00	52.10	0.1	185	0.05%
2023/12/25	0	0.00	2	54.30	54.30	-2	215	-0.93%
2023/12/22	0	0.00	1	54.80	54.80	-1	216	-0.46%
2023/12/08	0	0.00	1	57.30	56.00	-1	316	-0.32%
2023/12/01	2	58.30	2	57.90	57.50	0	337	0.00%
2023/11/29	2	58.50	4	58.25	57.90	-2	356	-0.56%
2023/11/27	0	0.00	2	56.90	56.90	-2	355	-0.56%
2023/11/24	2	57.80	0	0.00	57.30	2	357	0.56%
2023/11/23	2	58.10	2	57.50	57.50	0	356	0.00%
2023/11/21	2	57.30	4	57.30	57.70	-2	342	-0.58%
2023/11/20	3	56.80	1	56.80	56.80	2	336	0.60%
2023/11/09	1	54.30	0	0.00	53.80	1	335	0.30%
2023/11/01	1	52.70	2	54.20	52.40	-1	367	-0.27%
2023/10/31	2	52.90	0	0.00	52.50	2	366	0.55%
2023/10/06	0	0.00	1	55.90	55.80	-1	547	-0.18%
2023/10/03	1	57.00	0	0.00	57.00	1	634	0.16%
2023/09/25	0	0.00	1	58.00	57.70	-1	894	-0.11%
2023/09/15	0	0.00	2	57.75	57.70	-2	1,641	-0.12%
2023/09/14	2	58.00	0	0.00	58.10	2	1,689	0.12%
2023/09/13	1	61.30	6	60.00	58.60	-5	1,695	-0.29%
2023/09/12	4	58.10	0	0.00	58.90	4	1,676	0.24%
2023/09/08	0	0.00	1	57.50	56.90	-1	1,753	-0.06%
2023/09/07	0	0.00	3	56.80	56.00	-3	1,857	-0.16%
2023/09/06	3	57.00	0	0.00	56.70	3	1,959	0.15%
2023/09/05	0	0.00	3	57.10	57.50	-3	2,191	-0.14%
2023/09/04	4	57.63	0	0.00	57.50	4	2,276	0.18%
2023/08/31	1	54.40	0	0.00	54.40	1	2,262	0.04%
2023/08/29	0	0.00	1	53.60	53.60	-1	2,363	-0.04%
2023/08/07	2	61.70	2	62.30	62.30	0	2,470	0.00%
2023/08/04	1	61.10	0	0.00	61.10	1	2,468	0.04%
2023/08/02	3	62.23	3	61.40	60.90	0	2,473	0.00%
2023/08/01	1	61.20	1	62.50	61.20	0	2,470	0.00%
2023/07/28	0	0.00	2	59.20	59.50	-2	2,470	-0.08%
2023/07/27	1	59.50	0	0.00	60.00	1	2,471	0.04%
2023/07/26	1	60.00	0	0.00	58.50	1	2,477	0.04%
2023/07/24	2.1	58.87	0	0.00	58.50	2.1	2,647	0.08%
2023/07/18	1.1	62.71	0	0.00	61.90	1.1	2,643	0.04%
2023/07/13	0	0.00	1	63.40	63.50	-1	2,798	-0.04%
2023/07/12	1	64.10	3	63.83	63.70	-2	2,792	-0.07%
2023/07/11	2.2	63.76	0	0.00	63.50	2.2	2,775	0.08%
2023/07/07	1	65.70	0	0.00	68.10	1	2,726	0.04%
2023/07/06	1.1	69.38	1	68.10	67.70	0.1	2,715	0.00%
2023/07/05	1	69.70	1	68.80	68.80	0	2,677	0.00%
2023/07/04	1	68.80	3	68.80	68.10	-2	2,619	-0.08%
2023/07/03	4	68.20	2	67.70	67.70	2	2,545	0.08%
2023/06/30	9	68.99	18	68.38	69.00	-9	2,493	-0.36%
2023/06/29	2	66.95	0	0.00	67.40	2	2,345	0.09%
2023/06/28	3	64.00	1	64.90	64.60	2	2,202	0.09%
2023/06/27	3	63.30	1	64.20	62.50	2	2,134	0.09%
2023/06/26	2	66.95	4	67.23	65.50	-2	2,071	-0.10%
2023/06/21	3	64.63	4	63.75	64.60	-1	1,894	-0.05%
2023/06/20	0	0.00	0.1	62.94	61.90	-0.1	1,744	0.00%
2023/06/19	2	60.95	0	0.00	60.70	2	1,693	0.12%
2023/06/15	1.1	60.62	1	61.10	61.10	0.1	1,621	0.00%
2023/06/14	1	62.60	1	61.90	61.90	0	1,602	0.00%
2023/06/13	6	61.33	1	63.60	62.70	5	1,574	0.32%
2023/06/12	2	60.80	8	61.46	60.60	-6	1,490	-0.40%
2023/06/09	20	62.43	15	61.57	58.70	5	1,386	0.36%
2023/06/08	1	61.60	1	62.70	62.70	0	1,154	0.00%
2023/06/05	3	59.17	3	58.27	57.70	0	1,060	0.00%
2023/06/02	1	57.90	1	58.90	58.90	0	1,018	0.00%
2023/06/01	0	0.00	1	57.30	57.00	-1	961	-0.10%
2023/05/24	1	55.50	0	0.00	56.10	1	966	0.10%
2023/05/23	0	0.00	1	56.70	56.10	-1	967	-0.10%
2023/05/22	2	57.30	3	57.33	57.30	-1	967	-0.10%
2023/05/17	0	0.00	1	54.30	55.10	-1	885	-0.11%
2023/05/16	0	0.00	1	54.20	53.90	-1	878	-0.11%
2023/05/12	2	53.65	1	52.90	53.80	1	876	0.11%
2023/05/11	2	53.65	1	52.90	52.80	1	872	0.11%
2023/05/09	1	55.70	0	0.00	54.60	1	859	0.12%
2023/05/08	3	56.43	4	56.38	56.20	-1	850	-0.12%
2023/05/04	2	55.90	2	54.70	54.60	0	820	0.00%
2023/05/03	2	56.00	2	55.50	55.50	0	817	0.00%
2023/05/02	2	57.00	2	56.30	56.70	0	812	0.00%
2023/04/28	3	58.10	11	57.39	57.00	-8	801	-1.00%
2023/04/27	26	59.47	17	58.43	57.80	9	775	1.16%
2023/04/26	3	53.83	2.2	56.09	57.20	0.8	616	0.14%
2023/04/25	0	0.00	1	52.00	52.00	-1	593	-0.17%
2023/04/21	0	0.00	2	52.70	52.20	-2	582	-0.34%
2023/04/20	2	56.10	1	55.80	54.20	1	571	0.18%
2023/04/19	9	57.92	8	57.55	57.40	1	543	0.18%
2023/04/18	3	57.53	4	57.70	58.60	-1	473	-0.21%
2023/04/17	3	53.43	0	0.00	53.30	3	360	0.83%
2023/04/11	2	53.00	2	52.20	52.20	0	330	0.00%
2023/04/07	0	0.00	1	50.40	50.40	-1	306	-0.33%
2023/03/20	1	50.70	0	0.00	51.00	1	307	0.32%
2023/03/17	0	0.00	1	51.60	51.00	-1	326	-0.31%
2023/03/16	3	51.20	1	51.10	50.80	2	319	0.63%
2023/03/15	1	54.00	0	0.00	53.90	1	278	0.36%
2023/03/01	3	50.60	1	52.00	50.60	2	263	0.76%
2023/02/24	1	52.30	0	0.00	51.60	1	258	0.39%
2023/02/23	1	53.50	1	54.00	53.50	0	245	0.00%
2023/02/07	1	50.80	0	0.00	51.10	1	239	0.42%
2022/12/16	0	0.00	3	51.00	51.30	-3	346	-0.87%
2022/12/09	3	52.50	0	0.00	52.00	3	361	0.83%
2022/12/08	0	0.00	1	50.90	50.60	-1	345	-0.29%
2022/12/05	0	0.00	1	52.60	52.60	-1	356	-0.28%
2022/11/30	0	0.00	1	52.50	52.50	-1	369	-0.27%
2022/11/21	1	51.00	0	0.00	50.50	1	497	0.20%
2022/11/16	2	50.35	0	0.00	50.40	2	594	0.34%
2022/11/15	0	0.00	0.3	50.80	50.70	-0.3	598	-0.05%
2022/11/03	0	0.00	2	48.30	48.30	-2	790	-0.25%
2022/11/02	2	48.40	0	0.00	48.40	2	813	0.25%
2022/11/01	0	0.00	1	48.00	48.20	-1	824	-0.12%
2022/10/25	1	46.00	0	0.00	45.85	1	877	0.11%
2022/10/17	4	46.50	4	46.70	46.90	0	954	0.00%
2022/10/11	0	0.00	2	50.70	50.80	-2	988	-0.20%
2022/10/07	2	53.20	0	0.00	53.10	2	1,040	0.19%
2022/10/05	0.2	54.00	0	0.00	52.80	0.2	1,092	0.02%
2022/10/04	0.1	53.30	0	0.00	53.50	0.1	1,117	0.01%
2022/09/28	2	51.60	2	51.70	50.90	0	1,260	0.00%
2022/09/22	0	0.00	2	58.55	58.50	-2	1,293	-0.15%
2022/09/21	1	57.90	2	58.25	58.30	-1	1,304	-0.08%
2022/09/12	0	0.00	1	59.30	59.50	-1	1,500	-0.07%
2022/09/07	0	0.00	2	58.30	58.30	-2	1,774	-0.11%
2022/09/06	0	0.00	2	58.85	58.80	-2	1,817	-0.11%
2022/09/05	0	0.00	2	60.30	59.70	-2	1,843	-0.11%
2022/08/29	1	60.60	1	60.90	60.80	0	2,302	0.00%
2022/08/26	7	65.64	7	63.77	62.80	0	2,299	0.00%
2022/08/25	1	64.40	0	0.00	63.70	1	2,248	0.04%
2022/08/24	0	0.00	2	63.76	62.70	-2	2,244	-0.09%
2022/08/23	1	61.60	1	62.50	62.80	0	2,230	0.00%
2022/08/22	2	61.80	2	61.85	61.90	0	2,249	0.00%
2022/08/19	0	62.70	0	0.00	62.30	0	2,376	0.00%
2022/08/18	1	62.20	1	63.20	63.00	0	2,586	0.00%
2022/08/17	1	63.50	2	63.05	62.80	-1	2,645	-0.04%
2022/08/16	5	63.72	5.1	62.96	62.20	-0.1	2,727	0.00%
2022/08/15	0	0.00	2	60.10	60.40	-2	2,939	-0.07%
2022/08/11	3	59.03	0	0.00	58.80	3	3,094	0.10%
2022/08/10	0	0.00	1	59.20	59.00	-1	3,100	-0.03%
2022/08/09	3	59.93	2	59.30	59.10	1	3,116	0.03%
2022/08/04	1	58.10	3	57.60	57.70	-2	3,122	-0.06%
2022/08/03	0	60.20	0	0.00	59.00	0	3,120	0.00%
2022/08/02	0	0.00	3	60.53	60.60	-3	3,121	-0.10%
2022/08/01	4	61.28	5	61.30	61.60	-1	3,120	-0.03%
2022/07/29	3	60.70	0	0.00	60.60	3	3,115	0.10%
2022/07/25	0	60.20	0	0.00	60.00	0	3,183	0.00%
2022/07/22	1	60.60	0	0.00	60.50	1	3,218	0.03%
2022/07/21	1	60.40	1	61.00	61.00	0	3,232	0.00%
2022/07/19	0	60.60	0	0.00	60.00	0	3,399	0.00%
2022/07/15	0	61.00	2	60.80	60.50	-2	3,972	-0.05%
2022/07/14	4	59.40	0	0.00	60.00	4	3,971	0.10%
2022/07/13	1	60.20	1	60.60	58.60	0	3,997	0.00%
2022/07/12	1	59.70	2	58.60	57.70	-1	4,024	-0.02%
2022/07/11	2	59.50	0	0.00	60.50	2	4,065	0.05%
2022/07/08	0	57.10	0	0.00	58.90	0	4,151	0.00%
2022/06/29	0	59.40	0	0.00	59.80	0	5,020	0.00%
2022/06/28	0	62.20	0	0.00	60.80	0	5,079	0.00%
2022/06/27	0	61.90	0	0.00	62.60	0	5,103	0.00%
2022/06/23	0	0.00	10	60.24	60.90	-10	5,056	-0.20%
2022/06/22	1	62.08	8	60.01	59.60	-7	5,038	-0.14%
2022/06/20	3	61.13	3.1	60.61	59.00	-0.1	4,960	0.00%
2022/06/17	3	64.77	2	64.00	64.00	1	4,916	0.02%
2022/06/16	1.1	66.79	5	67.00	66.80	-4	4,819	-0.08%
2022/06/15	0	65.70	0	0.00	64.10	0	4,636	0.00%
2022/06/13	2	64.90	0	0.00	65.70	2	4,558	0.04%
2022/06/09	2	66.40	0	0.00	65.90	2	4,503	0.04%
2022/06/08	4	66.90	4	68.00	66.80	0	4,457	0.00%
2022/06/07	5	64.88	5	65.48	65.90	0	4,198	0.00%
2022/06/02	20	63.92	20	63.30	63.30	0	4,056	0.00%
2022/06/01	14	64.02	14	64.63	64.50	0	4,055	0.00%
2022/05/31	1	64.30	6	64.80	64.40	-5	4,035	-0.12%
2022/05/30	1	64.80	22	64.28	64.50	-21	3,999	-0.52%
2022/05/27	1	65.60	3	65.20	64.70	-2	3,970	-0.05%
2022/05/26	5	65.36	4	65.97	64.00	1	3,842	0.03%
2022/05/25	3	63.27	3	63.80	62.70	0	3,628	0.00%
2022/05/24	15	63.71	6	61.77	62.00	9	3,566	0.25%
2022/05/23	55	63.31	50	63.84	64.30	5	3,447	0.14%
2022/05/20	1	59.12	2	60.45	62.60	-1	3,127	-0.03%
2022/05/18	0	57.90	0	0.00	58.10	0	2,966	0.00%
2022/05/16	1	57.00	0	0.00	56.00	1	2,975	0.03%
2022/05/12	0	0.00	3	55.07	54.00	-3	2,993	-0.10%
2022/05/05	0	62.20	0	0.00	61.20	0	3,078	0.00%
2022/05/04	0	61.50	0	0.00	60.30	0	3,073	0.00%
2022/05/03	0	0.00	1	60.90	60.90	-1	3,146	-0.03%
2022/04/28	0	61.30	0	0.00	60.00	0	3,154	0.00%
2022/04/27	1	58.70	1	59.80	59.80	0	3,178	0.00%
2022/04/26	15	64.39	16	64.67	62.50	-1	3,136	-0.03%
2022/04/25	5	63.84	3	63.87	62.50	2	3,067	0.07%
2022/04/22	47	69.68	21	70.52	69.30	26	3,009	0.86%
2022/04/21	10	67.66	8	67.30	68.60	2	2,610	0.08%
2022/04/20	2	62.70	2	63.00	62.40	0	2,508	0.00%
2022/04/19	1	63.20	1	61.80	61.80	0	2,583	0.00%
2022/04/18	0	65.00	3	64.20	62.50	-3	2,727	-0.11%
2022/04/15	0	64.90	1	64.70	64.00	-1	2,962	-0.03%
2022/04/14	5	68.60	7	69.77	67.20	-2	3,106	-0.06%
2022/04/13	13	73.43	2	72.25	67.80	11	3,527	0.31%
2022/04/12	10	68.45	9	68.52	71.10	1	3,504	0.03%
2022/04/11	2	64.25	2	64.60	64.70	0	3,486	0.00%
2022/04/08	6	63.05	11	63.68	63.70	-5	3,396	-0.15%
2022/04/07	5	61.74	8	64.00	61.20	-3	3,278	-0.09%
2022/04/06	2	61.90	11	61.91	60.40	-9	3,105	-0.29%
2022/04/01	0	57.90	1	57.40	59.20	-1	3,096	-0.03%
2022/03/31	5	59.52	3.7	60.02	59.30	1.3	3,224	0.04%
2022/03/30	0	55.90	0	0.00	59.70	0	3,155	0.00%
2022/03/29	0	55.10	0	0.00	55.50	0	3,115	0.00%
2022/03/28	0	54.00	0	0.00	54.20	0	3,114	0.00%
2022/03/25	0	55.50	0	0.00	54.70	0	3,114	0.00%
2022/03/24	0	54.50	0	0.00	55.30	0	3,111	0.00%
2022/03/23	0	55.60	0	0.00	54.50	0	3,111	0.00%
2022/03/22	0	54.50	0	0.00	54.70	0	3,108	0.00%
2022/03/21	0	54.90	0	0.00	55.00	0	3,108	0.00%
2022/03/18	0	54.50	0	0.00	54.20	0	3,108	0.00%
2022/03/17	0	52.90	0	0.00	53.70	0	3,107	0.00%
2022/03/16	0	52.20	0	0.00	52.30	0	3,109	0.00%
2022/03/15	0	53.70	0	0.00	51.70	0	3,140	0.00%
2022/03/14	0	54.20	0	0.00	53.70	0	3,135	0.00%
2022/03/11	5	54.30	0	0.00	54.30	5	3,135	0.16%
2022/03/09	0	52.40	0	0.00	53.50	0	3,129	0.00%
2022/03/08	0	53.55	0	0.00	51.50	0	3,127	0.00%
2022/03/07	0	55.30	0	0.00	55.10	0	3,108	0.00%
2022/03/04	0	58.70	0	0.00	58.40	0	3,095	0.00%
2022/03/03	0	60.30	0	0.00	59.50	0	3,092	0.00%
2022/03/02	5	60.20	0	0.00	60.50	5	3,087	0.16%
2022/03/01	0	59.60	3	59.67	59.40	-3	3,084	-0.10%
2022/02/25	0	58.20	0	0.00	58.20	0	3,084	0.00%
2022/02/24	2	57.71	1	58.90	57.70	1	3,082	0.03%
2022/02/23	0	60.20	0	0.00	60.30	0	3,075	0.00%
2022/02/22	0	60.60	1	59.50	59.50	-1	3,078	-0.03%
2022/02/21	0	61.60	1	61.00	61.10	-1	3,103	-0.03%
2022/02/18	0	60.80	0	0.00	61.70	0	3,103	0.00%
2022/02/17	2	60.92	1	61.30	61.50	1	3,103	0.03%
2022/02/16	0	0.00	2	62.30	62.50	-2	3,095	-0.06%
2022/02/15	2	62.39	0	0.00	62.70	2	3,085	0.07%
2022/02/14	0	60.70	0	0.00	61.30	0	3,143	0.00%
2022/02/10	0	61.00	0.1	61.40	61.20	-0.1	3,077	0.00%
2022/02/09	0	60.60	0	0.00	61.00	0	3,059	0.00%
2022/02/08	0	59.30	0	0.00	60.00	0	3,044	0.00%
2022/02/07	0	58.20	1	58.70	59.20	-1	3,038	-0.03%
2022/01/26	0	57.60	0	0.00	57.60	0	3,038	0.00%
2022/01/25	1	58.62	0	0.00	58.50	1	3,031	0.03%
2022/01/24	1	57.91	1	58.40	58.00	0	2,964	0.00%
2022/01/21	2.1	62.22	4	61.40	59.70	-1.9	3,000	-0.06%
2022/01/20	8	61.53	8	60.95	62.20	0	2,972	0.00%
2022/01/19	1	59.60	0	0.00	58.80	1	2,944	0.03%
2022/01/18	0	60.07	0	0.00	58.90	0	3,062	0.00%
2022/01/17	1	58.87	4	59.05	60.70	-3	3,112	-0.10%
2022/01/14	0	59.60	15	58.60	58.90	-15	3,075	-0.49%
2022/01/13	7	62.76	1	63.90	62.40	6	3,065	0.20%
2022/01/12	20	62.87	7	66.16	62.90	13	3,097	0.42%
2022/01/11	29.1	66.74	6	67.87	65.80	23.1	2,975	0.78%
2022/01/10	6	70.62	8.1	71.23	73.00	-2.1	2,789	-0.07%
2022/01/07	27.1	68.83	16	70.53	67.00	11.1	2,493	0.44%
2022/01/06	22	70.17	32	69.26	72.40	-10	2,279	-0.44%
2022/01/05	9	68.23	40	68.46	70.00	-31	1,709	-1.81%
2022/01/04	5	63.40	7	63.33	63.70	-2	1,397	-0.14%
2022/01/03	0	59.53	0.2	60.40	59.40	-0.2	1,186	-0.02%
2021/12/30	0	58.65	0	0.00	58.60	0	1,178	0.00%
2021/12/29	0.1	59.42	0	0.00	59.00	0.1	1,172	0.01%
2021/12/28	10.1	60.10	5	60.86	59.00	5.1	1,170	0.43%
2021/12/27	6	61.75	1	64.00	61.20	5	1,130	0.44%
2021/12/24	1	59.30	1.2	58.85	58.90	-0.2	992	-0.02%
2021/12/22	0	57.40	0	0.00	57.70	0	981	0.00%
2021/12/20	0	57.00	0.2	57.10	56.90	-0.1	972	-0.02%
2021/12/14	0.1	55.88	0	0.00	55.70	0.1	967	0.01%
2021/12/13	0.1	56.82	0	0.00	56.70	0.1	965	0.01%
2021/12/10	0.2	57.41	0	0.00	57.10	0.2	962	0.02%
2021/12/09	0	58.60	0.2	58.30	59.10	-0.2	954	-0.02%
2021/12/07	1	58.10	2	57.00	56.70	-1	917	-0.11%
2021/11/30	0	0.00	2	57.35	57.70	-2	914	-0.22%
2021/11/29	0	55.60	0	0.00	56.10	0	914	0.00%
2021/11/26	0.1	56.78	0	0.00	56.70	0.1	914	0.01%
2021/11/24	0.1	57.05	2	56.90	57.40	-1.9	905	-0.21%
2021/11/23	0	59.00	1	59.10	58.00	-1	899	-0.11%
2021/11/22	0	0.00	1	58.90	59.10	-1	899	-0.11%
2021/11/19	3	59.13	14	58.92	58.40	-11	895	-1.23%
2021/11/18	17	60.83	6.1	60.52	59.00	10.9	892	1.23%
2021/11/17	2	58.90	1	58.50	58.00	1	857	0.12%
2021/11/16	0	59.20	0	0.00	57.90	0	854	0.00%
2021/11/15	2	60.00	4	59.60	59.60	-2	848	-0.24%
2021/11/12	5	60.48	2	61.00	59.40	3	843	0.36%
2021/11/11	21	63.46	18	62.52	61.00	3	828	0.36%
2021/11/10	2	57.70	4	58.47	61.00	-2	747	-0.27%
2021/11/09	1	55.20	1	55.70	55.50	0	702	0.00%
2021/11/08	2	55.20	2	55.30	55.30	0	699	0.00%
2021/11/05	1	56.60	0	0.00	56.20	1	696	0.14%
2021/11/04	0	0.00	4	56.08	56.10	-4	697	-0.57%
2021/11/03	2	56.10	2	56.00	56.10	0	695	0.00%
2021/11/02	1	57.20	0	0.00	57.10	1	688	0.15%
2021/11/01	2	60.80	1	59.90	60.20	1	667	0.15%
2021/10/29	9	62.42	12	61.78	60.40	-3	648	-0.46%
2021/10/28	2	59.05	1	59.80	59.10	1	595	0.17%
2021/10/27	1	60.00	3	59.77	59.50	-2	578	-0.35%
2021/10/26	18	62.76	17	61.35	58.10	1	542	0.18%
2021/10/25	0	0.00	2	58.85	60.70	-2	403	-0.50%
2021/10/21	3	54.87	2	55.10	56.30	1	327	0.31%
2021/10/19	0	0.00	0.3	51.30	51.30	-0.3	210	-0.12%
2021/10/07	0	43.30	0	0.00	43.30	0	252	0.00%
2021/10/01	0.1	45.25	1	43.85	43.20	-1	332	-0.29%
2021/09/30	1	46.55	0	0.00	46.55	1	345	0.29%
2021/09/24	0.1	48.85	0	0.00	48.70	0.1	536	0.01%
2021/09/17	1	48.20	0	0.00	49.20	1	649	0.15%
2021/09/16	0	0.00	5	48.43	48.35	-5	815	-0.61%
2021/09/07	1	50.20	0	0.00	50.00	1	875	0.11%
2021/09/03	0.1	51.90	0	0.00	51.70	0.1	880	0.01%
2021/09/02	2	52.00	0	0.00	51.50	2	881	0.23%
2021/08/31	1	51.32	0	0.00	51.20	1	880	0.12%
2021/08/27	0	52.20	0	0.00	51.70	0	887	0.00%
2021/08/26	0	53.00	10	52.24	51.90	-10	889	-1.12%
2021/08/25	0	0.00	0.1	54.00	53.30	-0.1	892	-0.01%
2021/08/11	1	53.70	0	0.00	53.30	1	944	0.11%
2021/08/09	0	56.50	0	0.00	55.00	0	966	0.00%
2021/08/04	0	0.00	1	57.20	57.30	-1	1,024	-0.10%
2021/07/28	1	55.52	1	56.90	56.80	0	1,076	0.00%
2021/07/22	15	60.17	0	59.70	59.10	15	1,134	1.32%
2021/07/21	0.1	58.30	0	0.00	57.90	0.1	1,139	0.00%
2021/07/20	1	58.00	0	0.00	57.90	1	1,153	0.09%
2021/07/13	1	64.80	3	62.80	61.90	-2	1,235	-0.16%
2021/07/12	2	64.20	1	63.10	64.00	1	1,232	0.08%
2021/07/09	2	62.20	1	61.80	61.70	1	1,220	0.08%
2021/07/08	0	0.00	3	63.90	62.90	-3	1,239	-0.24%
2021/07/07	1	63.00	2	63.60	63.20	-1	1,314	-0.08%
2021/07/06	4	64.25	0	0.00	64.50	4	1,309	0.31%
2021/07/05	6	63.55	5	64.74	65.50	1	1,290	0.08%
2021/07/02	14	61.53	15	62.23	61.30	-1	1,232	-0.08%
2021/06/30	1	60.10	0	0.00	60.60	1	1,282	0.08%
2021/06/29	6	63.10	6	60.77	61.50	0	1,277	0.00%
2021/06/28	1	61.40	0	0.00	61.60	1	1,225	0.08%
2021/06/25	11	66.63	7	63.79	63.20	4	1,224	0.33%
2021/06/18	1	52.40	0	0.00	52.40	1	1,220	0.08%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/05/31	0	0.00	1	57.30	56.60	-1	1,786	-0.06%
2021/05/26	1	56.60	1	54.90	55.10	0	1,954	0.00%
2021/05/18	0	0.00	2	46.80	49.95	-2	2,654	-0.08%
2021/05/17	4	45.64	2	47.48	45.45	2	2,940	0.07%
2021/05/13	1	45.80	6	50.89	51.50	-5	4,425	-0.11%
2021/05/12	4	50.65	1	53.30	48.90	3	4,711	0.06%
2021/05/11	1	54.10	0	0.00	52.80	1	4,892	0.02%
2021/05/10	1	56.70	1	58.70	56.60	0	5,031	0.00%
2021/05/07	0	0.00	5	57.18	58.60	-5	5,388	-0.09%
2021/05/06	2	54.75	0	0.00	55.00	2	5,508	0.04%
2021/05/05	5	56.82	3	56.60	56.10	2	5,608	0.04%
2021/04/29	0	0.00	1	60.60	60.40	-1	5,716	-0.02%
2021/04/28	1	60.20	1	60.20	62.40	0	5,738	0.00%
2021/04/26	1	62.70	0	0.00	62.70	1	5,812	0.02%
2021/04/22	3	65.23	0	0.00	64.40	3	5,902	0.05%
2021/04/20	1	68.90	2	69.50	68.80	-1	6,377	-0.02%
2021/04/16	2	68.50	2	69.60	68.50	0	6,663	0.00%
2021/04/15	1	67.10	0	0.00	69.00	1	6,655	0.02%
2021/04/14	2	68.70	2	68.20	67.00	0	6,665	0.00%
2021/04/13	17	72.17	5	72.16	68.10	12	6,653	0.18%
2021/04/09	2	70.70	0	0.00	70.20	2	6,586	0.03%
2021/04/07	5	71.74	6	71.55	71.30	-1	6,684	-0.01%
2021/03/26	1	67.30	7	67.20	67.70	-6	6,527	-0.09%
2021/03/25	2	68.30	6	69.15	68.00	-4	6,505	-0.06%
2021/03/24	6	71.30	6	69.87	70.00	0	6,477	0.00%
2021/03/23	9	70.88	12	71.98	69.90	-3	6,446	-0.05%
2021/03/22	1	69.00	0	0.00	69.10	1	6,349	0.02%
2021/03/19	6	70.40	0	0.00	70.40	6	6,320	0.09%
2021/03/18	7	70.90	0	0.00	71.40	7	6,270	0.11%
2021/03/17	35	70.93	6	68.27	68.00	29	6,185	0.47%
2021/03/10	1	65.60	0	0.00	65.60	1	6,023	0.02%
2021/03/09	1	65.30	5	66.60	66.90	-4	5,974	-0.07%
2021/03/08	6	65.75	10	67.90	64.50	-4	5,923	-0.07%
2021/03/05	12	65.93	0	0.00	64.30	12	5,859	0.20%
2021/03/03	2	66.00	7	67.07	68.50	-5	5,801	-0.09%
2021/03/02	4	70.63	3	72.33	69.50	1	5,733	0.02%
2021/02/26	11	71.37	7	72.27	71.70	4	5,680	0.07%
2021/02/25	5	71.58	2.2	71.80	71.70	2.9	5,635	0.05%
2021/02/24	6	73.63	8	73.95	71.60	-2	5,593	-0.04%
2021/02/23	2	72.50	1	72.90	72.20	1	5,508	0.02%
2021/02/22	3	73.73	12	75.58	73.80	-9	5,456	-0.16%
2021/02/19	5	75.60	5	74.40	74.80	0	5,328	0.00%
2021/02/18	3.2	74.90	8	77.10	74.70	-4.9	5,192	-0.09%
2021/02/17	23	73.89	7	72.76	72.60	16	4,888	0.33%
2021/02/05	39	74.18	39	73.71	74.80	0	4,593	0.00%
2021/02/04	18	71.92	18	72.66	71.90	0	4,030	0.00%
2021/02/03	0	0.00	2	72.00	72.00	-2	3,097	-0.06%
2021/02/02	2	61.10	2	63.60	65.50	0	2,784	0.00%
2021/02/01	3	59.90	0	0.00	59.60	3	2,580	0.12%
2021/01/29	7	69.61	7	73.26	66.20	0	2,424	0.00%
2021/01/28	0	0.00	35	73.58	73.10	-35	2,060	-1.70%
2021/01/27	7	66.99	0	0.00	68.20	7	1,925	0.36%
2021/01/26	29	64.06	2	62.30	62.00	27	1,818	1.48%
2021/01/25	0	0.00	2	57.50	61.00	-2	1,734	-0.12%
2021/01/21	2	56.80	0	0.00	56.80	2	1,666	0.12%
2021/01/20	1	56.50	1	56.80	56.80	0	1,641	0.00%
2021/01/19	1	63.20	3	61.57	60.40	-2	1,606	-0.12%
2021/01/18	2	59.70	4	59.78	63.00	-2	1,548	-0.13%
2021/01/15	2	55.75	2	56.00	57.30	0	1,482	0.00%
2021/01/14	7	56.44	5	57.76	58.00	2	1,430	0.14%
2021/01/13	1	55.40	0	0.00	55.30	1	1,218	0.08%
2021/01/12	2	54.50	2	55.20	55.30	0	1,008	0.00%
2021/01/11	0	0.00	50	47.92	50.30	-50	795	-6.28%
2021/01/07	50	41.65	2	41.65	41.65	48	659	7.28%
2021/01/05	2	38.95	0	0.00	39.45	2	616	0.32%
2020/12/30	2	39.60	0	0.00	38.55	2	561	0.36%
2020/12/29	0	0.00	1	38.50	38.50	-1	434	-0.23%
2020/12/16	0	0.00	2	33.55	33.45	-2	370	-0.54%
2020/12/09	0	0.00	3	34.25	34.50	-3	351	-0.85%
2020/12/08	3	33.95	0	0.00	33.80	3	346	0.87%
2020/09/02	0	0.00	1	30.60	30.20	-1	229	-0.44%
2020/08/05	1	30.00	0	0.00	30.05	1	243	0.41%
2020/07/15	0	0.00	2	35.70	33.00	-2	214	-0.93%
2020/06/24	0	0.00	1	29.40	29.40	-1	127	-0.79%
2020/06/19	1	29.45	0	0.00	29.55	1	129	0.77%
2020/06/15	0	0.00	1	28.95	28.85	-1	133	-0.75%
2020/06/09	3	31.35	0	0.00	30.90	3	129	2.31%
2020/02/27	2	34.05	0	0.00	33.45	2	74	2.70%
2020/02/03	0	0.00	2	34.15	34.15	-2	77	-2.58%
2019/12/31	2	38.05	0	0.00	38.05	2	87	2.29%
2019/12/30	0	0.00	1	38.30	38.60	-1	84	-1.18%
2019/12/03	0	0.00	2	36.50	36.45	-2	106	-1.87%
2019/11/29	0	0.00	3	36.70	36.60	-3	111	-2.70%
2019/11/26	3	37.00	0	0.00	37.25	3	116	2.58%
2019/11/11	0	0.00	2	36.80	36.75	-2	125	-1.59%
2019/10/31	2	37.70	0	0.00	37.95	2	141	1.42%
2019/10/22	0	0.00	1	38.05	38.30	-1	162	-0.62%
2019/10/21	1	38.00	0	0.00	37.75	1	161	0.62%
2019/09/27	1	37.70	0	0.00	37.50	1	323	0.31%
2019/09/18	1	38.80	0	0.00	38.80	1	315	0.32%
2019/07/25	0	0.00	1	38.65	38.55	-1	250	-0.40%
2019/07/24	30	40.05	30	39.28	38.75	0	250	0.00%
2019/07/23	1	37.70	0	0.00	38.15	1	238	0.42%
2019/07/19	0	0.00	1	37.70	37.40	-1	248	-0.40%
2019/07/16	8	41.03	7	39.80	38.70	1	300	0.33%
2019/07/10	6	39.50	6	39.85	39.80	0	314	0.00%
2018/11/30	0	0.00	1	41.05	38.60	-1	292	-0.34%
2018/11/28	0	0.00	2	38.00	37.90	-2	255	-0.78%
2018/11/21	1	40.05	1	40.50	38.10	0	183	0.00%
2018/10/04	0	0.00	1	35.90	36.20	-1	51	-1.95%
2018/10/03	1	36.35	0	0.00	36.35	1	50	1.98%
2018/09/10	0	0.00	1	35.10	34.80	-1	60	-1.67%
2018/07/03	0	0.00	2	37.50	37.30	-2	184	-1.08%
2018/06/12	2	38.30	0	0.00	38.00	2	196	1.02%
2018/05/10	2	39.45	0	0.00	39.45	2	118	1.69%
2018/01/11	1	39.90	0	0.00	39.85	1	284	0.35%