和大 (1536)-元大-大灣券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股▼0.27%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	54.50	3	54.70	54.10	-2	1,977	-0.10%
2024/04/24	2	55.00	3	55.07	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/18	2	53.75	6	54.08	53.90	-4	1,857	-0.22%
2024/04/17	5	51.30	0	0.00	51.20	5	1,819	0.27%
2024/04/15	0	0.00	0.1	53.60	53.30	-0.1	1,802	0.00%
2024/04/11	0	0.00	5	55.30	55.30	-5	1,793	-0.28%
2024/04/10	1.1	55.44	2	54.70	55.20	-1	1,763	-0.05%
2024/04/09	0	0.00	185	52.70	52.40	-185	1,669	-11.08%	大賣/鉅額交易
2024/04/02	0	0.00	0.2	52.50	52.00	-0.2	1,649	-0.01%
2024/03/29	0	0.00	1	51.00	50.60	-1	1,632	-0.06%
2024/03/26	0	0.00	0.2	50.80	50.50	-0.2	1,663	-0.01%
2024/03/25	0	0.00	1	51.00	50.90	-1	1,661	-0.06%
2024/03/21	0	0.00	1	51.50	51.50	-1	1,669	-0.06%
2024/03/07	2	53.20	0	0.00	52.50	2	1,671	0.12%
2024/03/06	0	0.00	1	53.80	53.60	-1	1,654	-0.06%
2024/03/05	2	54.15	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	0.1	54.90	54.60	-0.1	1,631	-0.01%
2024/03/01	0	0.00	1.4	55.34	55.20	-1.4	1,608	-0.09%
2024/02/29	1	55.20	1	55.40	56.40	0	1,567	0.00%
2024/02/26	3	57.23	3	56.70	57.30	0	1,443	0.00%
2024/02/23	6	53.82	7	54.41	54.60	-1	1,284	-0.08%
2024/02/22	0.1	52.40	0	0.00	52.20	0.1	1,048	0.01%
2024/02/20	0.6	51.82	1	51.90	51.70	-0.4	964	-0.04%
2024/02/19	2	52.20	1	51.90	51.90	1	954	0.10%
2024/02/15	0	0.00	2	50.70	50.60	-2	913	-0.22%
2024/02/02	31	51.59	1	51.50	51.10	30	870	3.45%
2024/01/30	0	0.00	5	52.84	52.50	-5	819	-0.61%
2024/01/25	0	0.00	2	53.60	53.00	-2	792	-0.25%
2024/01/23	1	54.40	2	53.65	53.90	-1	763	-0.13%
2024/01/22	21	53.05	2	53.50	53.60	19	748	2.54%
2024/01/18	16	53.89	0	0.00	53.50	16	716	2.23%
2024/01/17	18	55.20	8	54.48	54.20	10	706	1.42%
2024/01/15	0	0.00	1	55.70	56.50	-1	681	-0.15%
2024/01/10	0	0.00	3	56.00	56.20	-3	679	-0.44%
2024/01/08	1	57.90	0	0.00	57.30	1	660	0.15%
2024/01/05	6	57.88	1	57.80	57.70	5	651	0.77%
2024/01/03	0	0.00	0.1	60.00	59.50	-0.1	623	-0.01%
2024/01/02	0	0.00	0	59.90	59.80	0	619	-0.01%
2023/12/28	0	0.00	0.2	60.00	59.80	-0.2	617	-0.03%
2023/12/27	0	0.00	4	59.60	59.60	-4	618	-0.65%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/22	3	59.10	0	0.00	58.90	3	614	0.49%
2023/12/21	5	58.62	1	58.80	58.70	4	605	0.66%
2023/12/20	2.2	59.63	3	59.70	59.90	-0.9	569	-0.15%
2023/12/19	2	59.70	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.80	0	0.00	60.60	1	537	0.19%
2023/12/15	3.2	60.67	4	61.05	60.80	-0.9	527	-0.16%
2023/12/11	0	0.00	1	62.20	62.30	-1	461	-0.22%
2023/12/07	0	0.00	0.3	63.00	63.00	-0.3	466	-0.07%
2023/11/28	0	63.60	0	0.00	63.60	0	421	0.01%
2023/11/27	3	63.50	0	0.00	63.00	3	418	0.72%
2023/11/22	1	63.70	1	63.60	63.60	0	407	0.00%
2023/11/21	0	0.00	2	63.45	63.50	-2	405	-0.49%
2023/11/20	0	0.00	2	63.50	63.60	-2	401	-0.50%
2023/11/16	1	63.60	0	0.00	63.40	1	401	0.25%
2023/10/19	3	63.83	0	0.00	63.30	3	532	0.56%
2023/10/13	0	0.00	1	66.30	65.90	-1	562	-0.18%
2023/10/11	0	0.00	1	66.10	66.20	-1	583	-0.17%
2023/09/15	3	65.80	0	0.00	65.60	3	702	0.43%
2023/09/08	0	0.00	1	64.90	65.10	-1	840	-0.12%
2023/09/04	1	66.40	0	0.00	66.00	1	934	0.11%
2023/08/18	1	65.60	0	0.00	65.00	1	966	0.10%
2023/08/14	1	62.20	1	62.20	62.40	0	963	0.00%
2023/08/08	7	64.80	2	64.80	65.00	5	933	0.54%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/20	0	0.00	6	68.00	67.70	-6	935	-0.64%
2023/07/18	1	66.30	0	0.00	66.40	1	934	0.11%
2023/07/17	0	0.00	4	67.20	67.20	-4	929	-0.43%
2023/07/14	0.1	67.70	0	0.00	67.40	0.1	923	0.01%
2023/07/13	1	68.60	0	0.00	67.80	1	921	0.11%
2023/07/11	1	69.10	0	0.00	68.90	1	929	0.11%
2023/07/07	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/07/06	1	70.60	0	0.00	70.70	1	907	0.11%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/07/04	0	0.00	1	70.90	70.40	-1	905	-0.11%
2023/07/03	1	70.50	1	70.60	70.50	0	898	0.00%
2023/06/27	1	70.50	0	0.00	70.50	1	875	0.11%
2023/06/21	0	0.00	2	71.40	72.00	-2	865	-0.23%
2023/06/15	4	74.33	0	0.00	74.40	4	826	0.48%
2023/06/14	4	75.18	0	0.00	74.80	4	794	0.50%
2023/06/13	0	0.00	1	72.40	72.90	-1	746	-0.13%
2023/06/12	1	72.60	42	72.14	72.00	-41	729	-5.62%
2023/06/09	1	74.00	0	0.00	73.50	1	714	0.14%
2023/06/08	0	0.00	2	71.65	71.30	-2	696	-0.29%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/05/30	1	71.40	0	0.00	72.00	1	820	0.12%
2023/05/26	1	70.70	0	0.00	70.60	1	844	0.12%
2023/05/25	0	0.00	1	71.60	71.50	-1	845	-0.12%
2023/05/23	0	0.00	0.3	72.70	72.40	-0.3	874	-0.03%
2023/05/22	0	0.00	1	72.00	72.40	-1	882	-0.11%
2023/05/18	0	0.00	2	71.50	71.30	-2	879	-0.23%
2023/04/21	1	70.60	0	0.00	70.60	1	1,066	0.09%
2023/04/20	0	0.00	3	72.30	72.00	-3	1,072	-0.28%
2023/04/19	2	73.80	0	0.00	73.40	2	1,078	0.19%
2023/04/18	0	0.00	0	74.30	73.30	0	1,094	0.00%
2023/04/11	0	73.00	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.50	2	72.95	73.00	-2	1,290	-0.15%
2023/03/31	1	72.00	1	71.90	71.90	0	1,288	0.00%
2023/03/29	1	71.70	1	72.30	72.30	0	1,300	0.00%
2023/03/28	0.5	71.60	0	0.00	71.20	0.5	1,316	0.04%
2023/03/27	1	72.60	0	0.00	72.20	1	1,320	0.08%
2023/03/23	0	0.00	4	72.70	72.70	-4	1,349	-0.30%
2023/03/22	0	72.20	1	72.20	72.20	-1	1,364	-0.07%
2023/03/21	0	0.00	1	71.50	71.10	-1	1,405	-0.07%
2023/03/20	0	0.00	0.1	71.10	71.00	-0.1	1,464	0.00%
2023/03/16	0	0.00	0	71.70	70.30	0	1,477	0.00%
2023/03/15	0	0.00	2.1	71.85	71.70	-2.1	1,470	-0.14%
2023/03/14	0.2	72.20	0	0.00	72.00	0.2	1,486	0.01%
2023/03/13	0	0.00	3	72.80	72.80	-3	1,495	-0.20%
2023/03/09	1	74.20	0	0.00	74.00	1	1,507	0.07%
2023/03/08	0	0.00	0.2	76.30	75.40	-0.2	1,513	-0.02%
2023/03/07	0.2	73.28	0	0.00	73.50	0.2	1,513	0.02%
2023/03/03	0.1	71.50	0	0.00	71.70	0.1	1,525	0.00%
2023/03/02	0.3	71.40	0	0.00	71.10	0.3	1,545	0.02%
2023/02/24	0	0.00	31	73.11	72.40	-31	1,546	-2.00%
2023/02/22	22	72.51	0	0.00	72.50	22	1,573	1.40%
2023/02/21	0	0.00	20	74.50	73.70	-20	1,575	-1.27%
2023/02/08	0	72.60	0	0.00	72.40	0	1,903	0.00%
2023/02/07	2	72.40	0	0.00	72.40	2	1,897	0.11%
2023/02/03	0	0.00	30	74.00	73.70	-30	1,917	-1.56%
2023/02/02	0.1	73.00	0	0.00	73.40	0.1	1,902	0.00%
2023/02/01	0	0.00	30	73.00	73.00	-30	1,924	-1.56%
2023/01/31	1	72.30	41	72.20	72.00	-40	1,916	-2.09%
2023/01/16	0	0.00	1	68.40	68.40	-1	1,944	-0.05%
2023/01/13	0	0.00	0.2	68.30	68.30	-0.2	2,011	-0.01%
2023/01/10	0	0.00	0.1	68.50	67.80	-0.1	2,175	0.00%
2023/01/09	0.1	67.60	0	0.00	67.60	0.1	2,221	0.00%
2023/01/05	0	0.00	2	67.00	66.30	-2	2,256	-0.09%
2023/01/04	5	65.74	1	65.70	65.70	4	2,250	0.18%
2022/12/29	1	66.20	0	0.00	66.80	1	2,311	0.04%
2022/12/28	1	69.70	0	0.00	69.10	1	2,325	0.04%
2022/12/26	0	0.00	1	71.00	70.70	-1	2,424	-0.04%
2022/12/21	3	70.53	0	0.00	70.00	3	2,716	0.11%
2022/12/20	3	71.40	13	70.80	70.50	-10	2,824	-0.35%
2022/12/16	7	73.89	0	0.00	73.40	7	2,918	0.24%
2022/12/15	2	76.40	0	0.00	76.10	2	2,919	0.07%
2022/12/12	2	75.90	5	76.22	77.20	-3	3,025	-0.10%
2022/12/07	0	0.00	7	72.83	72.60	-7	3,444	-0.20%
2022/12/05	0	0.00	0.2	76.20	75.50	-0.2	3,605	-0.01%
2022/12/02	6	76.52	0	0.00	75.80	6	3,686	0.16%
2022/12/01	1	75.20	15	75.13	75.00	-14	3,694	-0.38%
2022/11/30	6	75.10	1	75.10	75.00	5	3,685	0.14%
2022/11/29	1	75.10	1	75.40	75.30	0	3,713	0.00%
2022/11/24	1	72.90	0	0.00	72.80	1	3,860	0.03%
2022/11/23	0	0.00	1	71.80	72.20	-1	3,982	-0.03%
2022/11/22	1	70.80	1	71.50	71.50	0	4,188	0.00%
2022/11/17	2.2	72.44	0	0.00	72.20	2.2	4,239	0.05%
2022/11/16	0	0.00	1	72.30	71.50	-1	4,242	-0.02%
2022/11/15	2	72.10	0	0.00	72.10	2	4,247	0.05%
2022/11/14	4	71.68	6	72.35	73.10	-2	4,220	-0.05%
2022/11/11	42	73.20	0	0.00	71.50	42	4,185	1.00%
2022/11/10	0	75.10	0	0.00	74.60	0	4,083	0.00%
2022/11/09	1	77.30	1	77.60	77.60	0	4,021	0.00%
2022/11/01	16	74.50	0	0.00	76.50	16	4,059	0.39%
2022/10/31	0	0.00	2	74.70	74.80	-2	4,049	-0.05%
2022/10/28	2	73.70	0	0.00	73.50	2	4,073	0.05%
2022/10/24	2	75.70	2	74.80	74.80	0	4,229	0.00%
2022/10/18	28	76.75	2	75.65	76.90	26	4,015	0.65%
2022/10/14	3	82.30	3	82.80	81.50	0	3,965	0.00%
2022/10/13	1	79.40	3	79.87	79.40	-2	3,979	-0.05%
2022/10/11	6	83.67	0	0.00	83.70	6	3,950	0.15%
2022/10/07	35.2	87.16	3	88.63	87.30	32.2	3,930	0.82%
2022/10/06	2	92.75	6	90.40	90.50	-4	3,886	-0.10%
2022/10/05	4	93.35	2	92.55	92.20	2	3,857	0.05%
2022/10/04	7	92.86	3	92.27	92.40	4	3,826	0.10%
2022/10/03	1.2	91.54	1	92.10	90.60	0.2	3,793	0.00%
2022/09/30	8	88.61	9.1	87.63	91.50	-1.1	3,754	-0.03%
2022/09/29	3.1	91.76	3	91.27	91.20	0.1	3,650	0.00%
2022/09/28	9	92.49	8	92.49	90.20	1	3,571	0.03%
2022/09/27	1	90.70	5	93.00	93.50	-4	3,465	-0.12%
2022/09/26	1	90.40	1	89.50	88.20	0	3,349	0.00%
2022/09/23	0.2	91.10	1	91.00	91.50	-0.8	3,295	-0.02%
2022/09/22	0.5	93.00	0	0.00	94.00	0.5	3,260	0.02%
2022/09/21	1.2	92.57	1	93.50	92.70	0.2	3,239	0.01%
2022/09/20	6	94.08	6	95.30	93.70	0	3,213	0.00%
2022/09/19	2	93.30	6	93.45	92.90	-4	3,153	-0.13%
2022/09/16	3	93.17	2	93.60	92.50	1	3,086	0.03%
2022/09/15	233.4	96.12	58	94.35	93.80	175.4	3,022	5.80%	大買/鉅額交易
2022/09/14	19	94.93	74	95.62	95.00	-55	2,843	-1.93%
2022/09/13	2	91.35	73	91.92	92.10	-71	2,618	-2.71%
2022/09/12	7	90.14	1	90.00	90.30	6	2,510	0.24%
2022/09/08	1	89.50	2	89.10	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	2	85.80	85.60	-2	2,340	-0.09%
2022/09/06	4	84.58	4	84.98	84.40	0	2,307	0.00%
2022/09/05	5	84.28	7	85.36	84.10	-2	2,287	-0.09%
2022/09/02	94.5	88.42	53	90.19	87.60	41.5	2,233	1.86%
2022/09/01	11	87.83	3	87.90	88.10	8	2,120	0.38%
2022/08/31	3	87.87	2	87.00	87.80	1	2,064	0.05%
2022/08/30	42.1	88.04	15	88.67	87.20	27.1	1,991	1.36%
2022/08/29	18	84.96	55	87.97	88.00	-37	1,842	-2.01%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/19	2	79.00	0	0.00	79.40	2	1,487	0.13%
2022/08/18	0	0.00	20	79.25	79.90	-20	1,474	-1.36%
2022/08/08	1	75.60	5	76.54	77.60	-4	1,358	-0.29%
2022/08/05	0	0.00	1	79.90	80.20	-1	1,330	-0.08%
2022/08/04	2	80.10	2	80.20	80.00	0	1,320	0.00%
2022/08/03	0	0.00	15	82.07	82.20	-15	1,284	-1.17%
2022/08/01	23	81.70	6	81.47	80.80	17	1,202	1.41%
2022/07/29	1	80.00	4	79.40	81.40	-3	1,127	-0.27%
2022/07/28	0.1	74.90	0	0.00	74.70	0.1	1,008	0.01%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/22	1	74.80	0	0.00	74.10	1	968	0.10%
2022/07/20	0	0.00	5	77.00	76.00	-5	910	-0.55%
2022/07/19	1	76.20	1	75.10	74.60	0	882	0.00%
2022/07/06	1	58.50	0	0.00	58.60	1	678	0.15%
2022/06/30	0	0.00	1	60.80	61.20	-1	672	-0.15%
2022/06/23	2	65.55	0	0.00	66.50	2	643	0.31%
2022/05/30	0	0.00	1	74.90	75.00	-1	645	-0.16%
2022/05/25	0	0.00	1	73.80	73.70	-1	629	-0.16%
2022/05/13	1	69.00	2	70.50	69.90	-1	598	-0.17%
2022/04/22	1	77.60	0	0.00	78.00	1	683	0.15%
2022/04/12	0	0.00	0.1	77.80	76.80	-0.1	730	-0.01%
2022/03/17	0	0.00	1	75.80	76.10	-1	693	-0.14%
2022/03/08	0	0.00	1	72.30	73.00	-1	709	-0.14%
2022/03/03	0	0.00	1	80.20	80.20	-1	668	-0.15%
2022/03/02	1	80.00	4	80.00	80.00	-3	678	-0.44%
2022/02/23	0	0.00	2	80.70	80.80	-2	709	-0.28%
2022/02/16	0	0.00	1	82.20	82.30	-1	732	-0.14%
2022/02/15	5	81.50	0	0.00	81.40	5	741	0.67%
2022/01/25	1	82.20	0	0.00	81.80	1	801	0.12%
2022/01/13	1	88.30	0	0.00	88.10	1	749	0.13%
2022/01/12	0	0.00	2.1	88.12	88.00	-2.1	749	-0.28%
2022/01/06	1.1	92.54	1	92.20	91.50	0.1	725	0.01%
2021/12/28	0	0.00	5	90.80	91.00	-5	695	-0.72%
2021/12/27	1	90.50	0	0.00	90.60	1	703	0.14%
2021/12/23	0	0.00	1	90.90	90.90	-1	707	-0.14%
2021/12/22	2	91.15	0	0.00	91.00	2	727	0.27%
2021/12/21	1	90.40	0	0.00	91.60	1	730	0.14%
2021/12/16	0	0.00	1	89.90	90.10	-1	725	-0.14%
2021/12/03	0	0.00	1	91.00	91.10	-1	760	-0.13%
2021/12/02	1	90.20	0	0.00	90.90	1	764	0.13%
2021/11/24	0	0.00	1	92.20	92.20	-1	749	-0.13%
2021/11/08	0	0.00	1	95.70	95.70	-1	734	-0.14%
2021/11/04	1	98.10	1	98.40	98.40	0	774	0.00%
2021/11/03	1	97.70	0	0.00	96.70	1	758	0.13%
2021/11/02	2	97.00	4	96.15	96.70	-2	751	-0.27%
2021/10/26	3	94.63	0.2	95.00	94.70	2.8	744	0.38%
2021/10/07	1	89.00	1	89.40	89.40	0	936	0.00%
2021/10/05	13	87.60	0	0.00	89.10	13	1,003	1.30%
2021/10/04	0	0.00	1	88.40	86.90	-1	1,020	-0.10%
2021/09/29	0	0.00	13	89.80	89.10	-13	1,067	-1.22%
2021/09/22	0	0.00	4	93.53	93.20	-4	1,164	-0.34%
2021/09/15	1	96.50	0	0.00	97.00	1	1,468	0.07%
2021/09/14	0	0.00	1	95.60	96.50	-1	1,578	-0.06%
2021/09/10	3	96.37	1	96.40	96.10	2	1,640	0.12%
2021/09/09	1	91.10	0	0.00	92.10	1	1,621	0.06%
2021/09/08	0	0.00	1	92.00	92.00	-1	1,622	-0.06%
2021/09/07	3	96.17	1	94.80	94.90	2	1,618	0.12%
2021/09/06	1	97.90	0	0.00	96.40	1	1,637	0.06%
2021/08/25	1	96.90	0	0.00	96.80	1	1,766	0.06%
2021/08/18	1	92.10	0	0.00	94.50	1	1,785	0.06%
2021/08/17	0	0.00	1	91.50	92.10	-1	1,798	-0.06%
2021/08/16	0.2	93.20	0	0.00	92.50	0.2	1,795	0.01%
2021/08/09	0	0.00	84	97.23	97.00	-84	1,807	-4.65%
2021/08/06	0	0.00	1	99.40	99.00	-1	1,833	-0.05%
2021/08/05	0	0.00	1	99.80	99.60	-1	1,875	-0.05%
2021/08/02	2	96.90	0	0.00	98.20	2	1,986	0.10%
2021/07/29	0	0.00	1	97.50	97.60	-1	2,012	-0.05%
2021/07/28	0	0.00	11	95.00	97.10	-11	2,014	-0.55%
2021/07/27	2	98.60	60	98.83	98.60	-58	2,051	-2.83%
2021/07/21	0	0.00	1	106.00	103.50	-1	2,089	-0.05%
2021/07/20	0	0.00	2	100.50	100.00	-2	2,023	-0.10%
2021/07/19	1	100.50	2	100.25	101.50	-1	2,054	-0.05%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/15	0	0.00	1	102.00	103.00	-1	2,137	-0.05%
2021/07/14	2	101.75	0	0.00	101.00	2	2,157	0.09%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/08	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	41	110.26	8	109.94	110.50	33	2,157	1.53%
2021/07/05	1	110.50	1	108.50	108.50	0	2,221	0.00%
2021/07/01	0	0.00	2	105.00	105.00	-2	2,250	-0.09%
2021/06/30	0	0.00	1	108.50	107.50	-1	2,271	-0.04%
2021/06/29	2	111.75	2	111.50	111.00	0	2,284	0.00%
2021/06/28	81.3	112.08	71.1	112.98	114.00	10.2	2,256	0.45%
2021/06/25	20	111.75	54	113.67	112.00	-34	2,233	-1.52%
2021/06/24	41	109.73	2.1	109.76	110.00	38.9	2,135	1.82%
2021/06/23	0	0.00	4.1	108.50	109.00	-4.1	2,046	-0.20%
2021/06/21	0	0.00	30	100.50	100.50	-30	2,005	-1.50%
2021/06/17	0	0.00	1	96.30	97.00	-1	2,087	-0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.60	0	0.00	98.20	2	2,107	0.09%
2021/06/10	33	97.52	1	99.00	99.10	32	2,063	1.55%
2021/06/07	0.1	93.70	0	0.00	93.30	0.1	2,019	0.00%
2021/06/01	1.1	94.63	0	0.00	94.70	1.1	2,151	0.05%
2021/05/31	0	0.00	0.1	94.60	93.90	-0.1	2,165	-0.01%
2021/05/28	0	0.00	2	93.35	92.60	-2	2,174	-0.09%
2021/05/27	1	92.00	1	92.90	92.00	0	2,208	0.00%
2021/05/26	2.1	92.42	0	0.00	91.10	2.1	2,234	0.09%
2021/05/25	0	0.00	1	92.90	92.50	-1	2,245	-0.04%
2021/05/24	1	91.00	0	0.00	91.50	1	2,246	0.04%
2021/05/20	0	0.00	1.1	88.25	89.00	-1.1	2,331	-0.05%
2021/05/19	1	86.10	1	86.80	87.50	0	2,370	0.00%
2021/05/17	0	82.25	2	82.85	82.80	-2	2,421	-0.08%
2021/05/14	3.1	88.08	2	87.30	87.00	1.1	2,456	0.04%
2021/05/12	0	0.00	7	89.90	89.00	-7	2,567	-0.27%
2021/05/11	0	0.00	1	95.10	93.30	-1	2,528	-0.04%
2021/05/10	1	100.50	0	0.00	99.30	1	2,521	0.04%
2021/05/04	1	97.50	3	96.47	97.60	-2	3,064	-0.07%
2021/05/03	1	102.00	2	100.50	100.50	-1	3,043	-0.03%
2021/04/29	2	103.50	1	103.00	103.50	1	3,042	0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	6.1	103.51	0	0.00	103.50	6.1	3,126	0.20%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	4	106.38	0	0.00	105.00	4	3,236	0.12%
2021/04/21	1.1	107.53	0	0.00	108.50	1.1	3,363	0.03%
2021/04/20	1	108.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	3	108.50	0	0.00	109.00	3	3,434	0.09%
2021/04/13	1	113.00	0	0.00	112.50	1	3,914	0.03%
2021/04/12	3.1	114.14	3.1	113.99	111.00	0	4,282	0.00%
2021/04/09	3	117.50	0	0.00	117.00	3	4,324	0.07%
2021/04/08	21	115.26	0	0.00	116.00	21	4,300	0.49%
2021/04/07	20.1	115.00	0	0.00	117.00	20.1	4,282	0.47%
2021/04/06	30	115.50	11	117.45	116.50	19	4,293	0.44%
2021/04/01	1	117.50	0	0.00	114.00	1	4,281	0.02%
2021/03/31	0	0.00	4	114.00	116.00	-4	4,257	-0.09%
2021/03/30	2	116.50	2	115.50	115.00	0	4,288	0.00%
2021/03/25	1	116.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	0.00	2	114.75	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	2	113.00	114.00	-2	4,355	-0.05%
2021/03/22	1	112.50	0	0.00	112.50	1	4,360	0.02%
2021/03/19	0	0.00	5	107.20	107.00	-5	4,401	-0.11%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/11	3	108.33	0	0.00	108.00	3	4,908	0.06%
2021/03/09	0	0.00	1	109.00	107.50	-1	5,211	-0.02%
2021/03/08	0.1	109.50	0	0.00	109.00	0.1	5,196	0.00%
2021/03/04	0.3	114.00	0	0.00	113.50	0.3	5,167	0.00%
2021/03/03	0.2	114.50	0	0.00	114.50	0.2	5,170	0.00%
2021/03/02	0.1	113.50	0	0.00	113.00	0.1	5,188	0.00%
2021/02/25	1.2	115.60	0	0.00	115.00	1.2	5,236	0.02%
2021/02/24	0	116.00	0	0.00	115.00	0	5,220	0.00%
2021/02/22	11.1	115.52	0	0.00	117.50	11.1	5,183	0.21%
2021/02/19	1	116.00	1	117.50	116.00	0	5,128	0.00%
2021/02/18	12	118.92	0	0.00	118.50	12	5,090	0.24%
2021/02/17	12	119.50	0	0.00	120.00	12	5,073	0.24%
2021/02/05	3	121.50	6	119.42	119.00	-3	5,091	-0.06%
2021/02/04	4	121.38	3.1	119.14	120.00	0.9	5,029	0.02%
2021/02/03	25	120.60	26	122.29	118.50	-1	4,958	-0.02%
2021/02/01	0.3	115.00	0	0.00	113.50	0.3	4,912	0.01%
2021/01/29	8.5	119.30	2	121.50	115.00	6.5	4,878	0.13%
2021/01/28	14	121.39	4	119.63	119.50	10	4,799	0.21%
2021/01/27	6	125.17	10	125.75	125.00	-4	4,685	-0.09%
2021/01/26	2	120.25	1	120.00	119.00	1	4,379	0.02%
2021/01/22	2	118.50	0	0.00	119.00	2	4,302	0.05%
2021/01/21	0	0.00	3	120.00	119.00	-3	4,282	-0.07%
2021/01/20	2	116.25	2	116.00	115.00	0	4,245	0.00%
2021/01/19	0	0.00	10	119.00	118.50	-10	4,208	-0.24%
2021/01/18	22	119.66	1	118.50	119.50	21	4,185	0.50%
2021/01/15	6	122.92	0	0.00	120.50	6	4,171	0.14%
2021/01/14	14	123.57	25	124.94	125.00	-11	4,089	-0.27%
2021/01/13	3	120.50	2	120.75	120.50	1	3,908	0.03%
2021/01/12	3.1	120.86	2	121.00	119.00	1.1	3,862	0.03%
2021/01/11	1	119.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	5	121.60	5	120.50	121.00	0	3,750	0.00%
2021/01/07	1	121.50	5	120.60	120.50	-4	3,609	-0.11%
2021/01/06	31	121.60	3	120.83	118.50	28	3,523	0.79%
2021/01/05	12.1	120.35	43	123.45	120.50	-30.9	3,289	-0.94%
2020/12/31	0.3	106.00	0	0.00	104.50	0.3	2,794	0.01%
2020/12/30	0	0.00	2	104.00	104.50	-2	2,784	-0.07%
2020/12/29	4	106.25	0	0.00	104.00	4	2,777	0.14%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	1	105.00	1	104.00	103.50	0	2,715	0.00%
2020/12/24	1.3	106.80	1	107.50	104.50	0.3	2,706	0.01%
2020/12/23	1.3	103.30	0	0.00	103.00	1.3	2,686	0.05%
2020/12/22	0.3	104.00	0	0.00	103.50	0.3	2,723	0.01%
2020/12/21	0	0.00	10	104.00	104.50	-10	2,752	-0.36%
2020/12/18	10	109.00	0	0.00	108.50	10	2,659	0.38%
2020/12/16	1	107.50	1	107.50	108.50	0	2,559	0.00%
2020/12/15	4.5	108.78	3.2	105.84	105.00	1.4	2,504	0.05%
2020/12/14	2.3	112.56	5	113.00	112.50	-2.8	2,395	-0.11%
2020/12/11	27.3	114.19	28	115.88	114.50	-0.8	2,366	-0.03%
2020/12/09	2.4	110.00	2	111.00	109.00	0.4	2,122	0.02%
2020/12/08	0	0.00	3	109.00	108.00	-3	2,057	-0.15%
2020/12/07	99	110.37	21	109.52	110.50	78	2,045	3.81%
2020/12/04	74	104.93	31	109.00	109.50	43	1,908	2.25%
2020/12/02	1.4	98.60	2	99.00	97.60	-0.6	1,551	-0.04%
2020/11/27	0.1	98.90	0	0.00	98.60	0.1	1,611	0.01%
2020/11/25	2	100.50	0	0.00	99.20	2	1,652	0.12%
2020/11/24	0	0.00	2	97.60	97.30	-2	1,676	-0.12%
2020/11/23	1	96.90	1	96.70	96.50	0	1,683	0.00%
2020/11/20	1	96.70	0	0.00	96.50	1	1,718	0.06%
2020/11/18	1	96.10	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	96.70	2	95.70	95.70	-1	1,720	-0.06%
2020/11/13	2	96.25	1	97.00	95.50	1	1,728	0.06%
2020/11/11	0	0.00	1	94.80	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	5	94.44	93.60	-5	1,723	-0.29%
2020/11/09	7.1	93.04	0	0.00	92.40	7.1	1,696	0.42%
2020/11/02	1	87.00	0	0.00	87.00	1	1,677	0.06%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/26	0	0.00	1	91.40	91.10	-1	1,682	-0.06%
2020/10/23	1	92.50	0	0.00	92.70	1	1,684	0.06%
2020/10/16	0	0.00	1	94.20	94.10	-1	1,698	-0.06%
2020/09/25	2	91.85	0	0.00	89.70	2	1,890	0.11%
2020/09/16	10	100.75	0	0.00	100.00	10	1,896	0.53%
2020/09/10	3	98.67	0	0.00	97.70	3	1,971	0.15%
2020/09/09	0.2	100.50	0	0.00	100.00	0.2	1,995	0.01%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/07	0	0.00	2	101.50	101.50	-2	2,247	-0.09%
2020/09/04	2	102.00	0	0.00	103.00	2	2,381	0.08%
2020/09/01	0	0.00	1	105.00	107.00	-1	2,544	-0.04%
2020/08/28	0	0.00	1	109.00	104.50	-1	2,530	-0.04%
2020/08/27	1	101.00	2	102.75	102.50	-1	2,466	-0.04%
2020/08/26	1	101.00	1	102.50	102.00	0	2,445	0.00%
2020/08/21	0	0.00	1	98.50	98.70	-1	2,471	-0.04%
2020/08/18	1.3	100.65	0	0.00	99.50	1.3	2,456	0.05%
2020/08/17	3	99.60	0	0.00	99.30	3	2,454	0.12%
2020/08/14	0.3	100.00	1	100.00	99.90	-0.7	2,471	-0.03%
2020/08/12	0.2	97.20	0	0.00	97.20	0.2	2,494	0.01%
2020/08/11	1	96.70	0	0.00	97.80	1	2,510	0.04%
2020/08/06	0.2	98.40	10	98.50	98.30	-9.8	2,557	-0.38%
2020/08/05	1	97.50	0	0.00	97.40	1	2,623	0.04%
2020/08/04	5	98.40	0	0.00	96.70	5	2,647	0.19%
2020/07/31	5	93.90	5	93.30	95.40	0	2,679	0.00%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/23	6	104.75	4	104.00	102.00	2	2,884	0.07%
2020/07/21	0	0.00	6	103.50	103.50	-6	2,872	-0.21%
2020/07/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2020/07/10	10	101.50	1	101.00	100.00	9	3,128	0.29%
2020/07/09	0	0.00	1	105.50	103.00	-1	3,146	-0.03%
2020/07/07	22	109.23	2	110.00	107.00	20	3,122	0.64%
2020/07/03	2	107.00	2	105.50	105.00	0	3,141	0.00%
2020/07/02	2	104.00	3	104.50	104.50	-1	3,169	-0.03%
2020/06/29	2	101.50	0	0.00	100.00	2	3,205	0.06%
2020/06/22	1	106.50	0	0.00	106.00	1	3,556	0.03%
2020/06/19	0	0.00	1	109.00	106.00	-1	3,648	-0.03%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	108.50	1	108.50	107.00	0	3,837	0.00%
2020/06/15	2	106.75	2	111.75	106.00	0	3,829	0.00%
2020/06/12	17	102.85	15	104.93	110.00	2	3,716	0.05%
2020/06/11	2	105.00	5	105.00	103.50	-3	3,607	-0.08%
2020/06/10	2	103.25	1	101.50	101.50	1	3,493	0.03%
2020/06/09	17	103.18	20	103.95	102.50	-3	3,501	-0.09%
2020/06/05	1	99.50	0	0.00	99.40	1	3,363	0.03%
2020/06/04	2	99.70	2	99.70	100.00	0	3,388	0.00%
2020/06/03	2	97.95	0	0.00	98.00	2	3,374	0.06%
2020/06/02	1	94.40	0	0.00	94.40	1	3,354	0.03%
2020/05/28	0	0.00	1	97.20	94.70	-1	3,352	-0.03%
2020/05/27	1	95.10	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	97.30	0	0.00	95.80	1	3,374	0.03%
2020/05/25	0	0.00	5	94.50	95.00	-5	3,377	-0.15%
2020/05/21	5.2	99.38	3	99.67	98.90	2.2	3,388	0.06%
2020/05/20	3.2	98.22	1	97.60	98.50	2.2	3,367	0.07%
2020/05/19	0	0.00	1	93.40	95.50	-1	3,376	-0.03%
2020/05/15	1	92.10	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0.2	94.70	1	95.90	93.90	-0.8	3,387	-0.02%
2020/05/13	1.2	96.05	1	97.20	97.00	0.2	3,393	0.01%
2020/05/12	3	98.80	6	97.70	97.20	-3	3,378	-0.09%
2020/05/11	3.2	96.14	1	95.00	95.20	2.2	3,320	0.07%
2020/05/08	0	0.00	5	96.18	96.20	-5	3,287	-0.15%
2020/05/07	6	97.12	3	97.30	97.40	3	3,279	0.09%
2020/05/06	1	95.00	1	95.00	95.00	0	3,281	0.00%
2020/04/23	3	85.37	3	85.93	85.00	0	3,233	0.00%
2020/04/20	0.3	86.10	11	86.31	85.80	-10.7	3,259	-0.33%
2020/04/17	1	86.90	1	88.60	86.70	0	3,273	0.00%
2020/04/16	2	86.95	1	86.50	86.50	1	3,287	0.03%
2020/04/15	10	87.50	0	0.00	89.00	10	3,298	0.30%
2020/04/14	0	0.00	9	82.53	83.90	-9	3,343	-0.27%
2020/04/13	1.2	80.43	0	0.00	79.80	1.2	3,389	0.03%
2020/04/09	6	83.65	10	81.56	81.40	-4	3,612	-0.11%
2020/04/08	5	80.50	5	83.00	83.00	0	3,560	0.00%
2020/04/07	6	77.53	1	78.20	78.00	5	3,487	0.14%
2020/04/06	2	75.45	1	77.50	75.40	1	3,430	0.03%
2020/04/01	0.3	76.80	0	0.00	76.50	0.3	3,404	0.01%
2020/03/31	5	77.44	0	0.00	76.10	5	3,388	0.15%
2020/03/30	1	77.00	0	0.00	77.90	1	3,371	0.03%
2020/03/27	3.3	79.04	6	80.23	79.30	-2.8	3,367	-0.08%
2020/03/26	1	72.30	2	72.00	75.50	-1	3,198	-0.03%
2020/03/25	4	71.25	0	0.00	71.20	4	3,033	0.13%
2020/03/24	1	66.50	1	69.30	68.80	0	2,935	0.00%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	82.30	0	0.00	81.00	1	2,809	0.04%
2020/03/19	1.3	80.12	5	85.00	80.10	-3.8	2,751	-0.14%
2020/03/17	0.3	88.50	2	88.50	88.10	-1.8	2,690	-0.07%
2020/03/16	0.3	91.00	0	0.00	90.60	0.3	2,664	0.01%
2020/03/13	1	90.10	1	90.40	93.00	0	2,640	0.00%
2020/03/12	1.3	99.36	3	96.30	96.30	-1.8	2,564	-0.07%
2020/03/11	1	105.00	1	102.50	101.50	0	2,509	0.00%
2020/03/10	3	101.00	3	101.00	103.50	0	2,490	0.00%
2020/03/09	3	105.83	3	104.50	104.50	0	2,443	0.00%
2020/03/06	3	111.17	2	110.00	110.00	1	2,387	0.04%
2020/03/05	1	113.00	1	113.50	113.50	0	2,358	0.00%
2020/03/04	3	115.00	3	112.00	112.00	0	2,348	0.00%
2020/03/03	2	117.50	2	116.00	116.00	0	2,303	0.00%
2020/03/02	3	114.00	3	116.00	115.00	0	2,310	0.00%
2020/02/27	1	118.50	1	116.00	115.50	0	2,285	0.00%
2020/02/26	12	120.96	0	0.00	120.00	12	2,245	0.53%
2020/02/24	1	120.00	1	122.00	120.50	0	2,212	0.00%
2020/02/21	1	123.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	123.50	1	123.50	125.00	0	2,169	0.00%
2020/02/19	1	122.00	1	120.00	123.50	0	2,107	0.00%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	1	119.50	1	118.50	120.00	0	2,030	0.00%
2020/02/05	3	123.50	0	0.00	123.00	3	1,891	0.16%
2020/02/04	0	0.00	1	120.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	1	116.00	116.00	0	1,746	0.00%
2020/01/31	1	118.00	1	119.50	120.00	0	1,716	0.00%
2020/01/20	1	122.00	2	122.50	122.50	-1	1,692	-0.06%
2020/01/17	12	123.42	0	0.00	123.00	12	1,725	0.70%
2020/01/14	0	0.00	1	124.50	122.00	-1	1,798	-0.06%
2020/01/13	0	0.00	1	122.50	121.00	-1	1,754	-0.06%
2020/01/10	3	119.50	4	121.25	121.50	-1	1,726	-0.06%
2020/01/09	5	125.50	1	129.50	124.00	4	1,658	0.24%
2020/01/08	9	127.00	9	126.61	125.50	0	1,591	0.00%
2020/01/07	4	125.00	3	124.50	126.00	1	1,438	0.07%
2020/01/06	4	124.25	0	0.00	123.00	4	1,351	0.30%
2020/01/03	1	120.00	13	120.00	121.00	-12	1,218	-0.98%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/30	1	115.50	2	116.50	115.50	-1	1,191	-0.08%
2019/12/27	11	114.50	0	0.00	114.50	11	1,189	0.92%
2019/12/26	2	114.50	0	0.00	114.50	2	1,186	0.17%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	6	118.33	6	118.17	116.50	0	1,172	0.00%
2019/12/20	2	116.50	0	0.00	115.00	2	1,115	0.18%
2019/12/18	2	115.50	2	116.00	116.00	0	1,113	0.00%
2019/12/17	0	0.00	1	115.50	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	1	113.00	113.50	-1	1,030	-0.10%
2019/12/10	1	113.00	0	0.00	112.00	1	1,004	0.10%
2019/12/09	1	113.50	2	113.50	113.50	-1	1,002	-0.10%
2019/11/28	2	113.00	0	0.00	113.00	2	1,054	0.19%
2019/11/27	0	0.00	2	113.50	114.00	-2	1,112	-0.18%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/11/14	1	112.00	0	0.00	110.50	1	1,225	0.08%
2019/11/12	1	113.00	1	113.50	113.00	0	1,248	0.00%
2019/11/11	2	112.50	0	0.00	112.50	2	1,270	0.16%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/07	1	113.00	2	113.75	113.00	-1	1,302	-0.08%
2019/11/06	1	113.00	1	112.50	112.50	0	1,302	0.00%
2019/10/28	1	116.50	0	0.00	112.00	1	1,358	0.07%
2019/10/24	3	109.67	7	112.50	115.50	-4	1,298	-0.31%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/14	0	0.00	1	106.00	104.50	-1	1,226	-0.08%
2019/10/09	2	104.75	0	0.00	104.50	2	1,232	0.16%
2019/10/04	1	108.50	1	115.00	108.50	0	1,272	0.00%
2019/09/25	3	114.33	0	0.00	114.00	3	1,322	0.23%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/08/30	1	119.00	0	0.00	116.00	1	1,625	0.06%
2019/08/29	1	114.00	2	115.00	114.50	-1	1,570	-0.06%
2019/08/13	1	108.50	1	108.50	108.00	0	1,591	0.00%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/25	1	110.50	1	108.50	112.00	0	2,052	0.00%
2019/07/24	0	0.00	1	110.50	110.50	-1	2,031	-0.05%
2019/07/23	2	114.50	0	0.00	110.50	2	2,028	0.10%
2019/07/18	0	0.00	8	111.56	111.00	-8	1,977	-0.40%
2019/07/10	0	0.00	1	108.50	112.00	-1	1,870	-0.05%
2019/07/05	2	107.00	1	107.00	107.00	1	1,866	0.05%
2019/07/04	3	107.83	2	107.00	107.00	1	1,879	0.05%
2019/06/28	1	100.00	1	100.50	101.50	0	1,774	0.00%
2019/06/27	2	96.40	2	98.30	98.20	0	1,743	0.00%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/18	4	95.03	3	94.10	94.60	1	1,740	0.06%
2019/06/14	10	94.00	10	93.00	93.00	0	1,733	0.00%
2019/05/29	0	0.00	0.1	93.60	93.20	-0.1	1,890	0.00%
2019/05/28	0	0.00	3	94.20	93.60	-3	1,896	-0.16%
2019/05/22	1	91.80	2	92.00	91.60	-1	1,904	-0.05%
2019/05/16	1	89.90	5	91.80	90.10	-4	1,812	-0.22%
2019/05/15	5.1	90.81	2	89.95	91.30	3.1	1,806	0.17%
2019/05/14	1	86.60	0	0.00	87.20	1	1,811	0.06%
2019/05/09	0	0.00	1	95.60	93.80	-1	1,658	-0.06%
2019/05/08	1	100.00	0	0.00	102.00	1	1,497	0.07%
2019/05/02	1	112.00	1	112.00	112.50	0	1,389	0.00%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2019/04/19	0	0.00	7	114.00	114.50	-7	1,434	-0.49%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/10	7	118.50	2	117.50	118.50	5	1,434	0.35%
2019/04/09	0	0.00	5	116.00	116.00	-5	1,410	-0.35%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/03/28	5	113.50	0	0.00	113.50	5	1,339	0.37%
2019/03/22	3	114.33	0	0.00	116.00	3	1,313	0.23%
2019/03/20	1	116.00	0	0.00	116.00	1	1,249	0.08%
2019/03/15	1	115.50	0	0.00	117.50	1	1,293	0.08%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	2	117.25	1	118.50	118.00	1	1,368	0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/26	0	0.00	0.1	120.50	120.50	-0.1	1,396	-0.01%
2019/02/22	0	0.00	1	121.00	121.50	-1	1,408	-0.07%
2019/02/21	1	124.00	1	123.50	123.00	0	1,413	0.00%
2019/02/20	1	121.00	1	121.50	121.50	0	1,412	0.00%
2019/02/14	2	120.50	0	0.00	120.00	2	1,433	0.14%
2019/02/13	1.1	118.09	1	118.50	118.50	0.1	1,435	0.01%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	121.00	0	0.00	120.00	1	1,496	0.07%
2019/01/21	0	0.00	2	119.50	120.00	-2	1,732	-0.12%
2019/01/16	1	123.50	1	124.00	123.00	0	1,864	0.00%
2019/01/04	0	0.00	11	117.00	118.50	-11	1,911	-0.58%
2018/12/27	1	122.00	0	0.00	121.00	1	2,015	0.05%
2018/12/25	1	120.50	8	120.69	122.00	-7	2,030	-0.34%
2018/12/17	2	124.50	0	0.00	123.50	2	2,267	0.09%
2018/12/13	0	0.00	1	122.50	123.00	-1	2,383	-0.04%
2018/12/10	1	121.50	1	119.50	120.00	0	2,583	0.00%
2018/12/03	3	133.00	2	132.50	135.00	1	2,437	0.04%
2018/11/30	1	129.00	3	128.67	128.00	-2	2,331	-0.09%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	1	122.50	0	0.00	121.00	1	2,288	0.04%
2018/11/19	3	128.17	1	128.50	130.00	2	2,261	0.09%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/09	0	0.00	1	123.00	126.50	-1	2,221	-0.05%
2018/11/08	1	127.00	0	0.00	125.00	1	2,203	0.05%
2018/11/05	0	0.00	1	131.00	129.00	-1	2,152	-0.05%
2018/11/02	0	0.00	2	133.50	134.50	-2	2,131	-0.09%
2018/11/01	3	130.67	0	0.00	131.00	3	2,083	0.14%
2018/10/30	0	0.00	1	130.50	127.00	-1	2,037	-0.05%
2018/10/26	1	129.50	0	0.00	122.50	1	2,058	0.05%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	1	114.50	1	119.50	121.00	0	2,097	0.00%
2018/10/01	1	134.50	0	0.00	135.50	1	1,948	0.05%
2018/09/28	0	0.00	1	132.00	132.00	-1	1,927	-0.05%
2018/09/26	1	136.00	1	138.00	139.50	0	1,878	0.00%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/19	1	133.50	0	0.00	136.50	1	1,826	0.05%
2018/09/17	0	0.00	4	134.75	136.50	-4	1,745	-0.23%
2018/09/13	2	118.50	0	0.00	118.00	2	1,597	0.13%
2018/09/10	0	0.00	0.1	120.00	118.00	-0.1	1,666	0.00%
2018/09/07	2	119.50	0	0.00	119.50	2	1,685	0.12%
2018/08/22	0.1	125.00	0	0.00	124.50	0.1	2,271	0.00%
2018/08/16	2	128.50	0	0.00	128.50	2	2,299	0.09%
2018/08/14	1	128.50	2	128.00	128.50	-1	2,442	-0.04%
2018/08/13	0	0.00	5	131.00	130.00	-5	2,447	-0.20%
2018/08/03	2	136.00	0	0.00	137.50	2	2,564	0.08%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/24	1	128.50	1	129.00	129.00	0	2,531	0.00%
2018/07/17	0	0.00	1	142.00	141.00	-1	2,450	-0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/02	0	0.00	10	152.00	152.50	-10	2,632	-0.38%
2018/06/20	0	0.00	1	148.00	149.00	-1	2,777	-0.04%
2018/06/15	10	153.25	10	154.00	154.50	0	2,765	0.00%
2018/06/14	5	151.50	7	152.79	152.00	-2	2,810	-0.07%
2018/06/13	1	150.00	6	152.25	150.00	-5	2,917	-0.17%
2018/06/12	9	151.06	5	148.00	148.00	4	2,897	0.14%
2018/06/11	5	150.50	5	150.50	150.50	0	2,887	0.00%
2018/06/08	4	149.63	1	148.50	149.00	3	2,863	0.10%
2018/06/07	2	154.00	3.1	155.00	156.00	-1.1	2,788	-0.04%
2018/06/05	1.1	143.48	0	0.00	143.00	1.1	2,557	0.04%
2018/05/31	0	0.00	3	145.00	145.00	-3	2,532	-0.12%
2018/05/29	3	142.17	1	142.50	141.50	2	2,450	0.08%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	1	139.50	0	0.00	139.50	1	2,470	0.04%
2018/05/24	0	0.00	1	139.00	139.50	-1	2,475	-0.04%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	1	144.00	143.50	-1	2,494	-0.04%
2018/05/15	1	140.00	3	138.17	139.50	-2	2,461	-0.08%
2018/04/30	0	0.00	1	133.00	132.00	-1	2,582	-0.04%
2018/04/25	1	130.00	1.2	130.42	130.00	-0.2	2,720	-0.01%
2018/04/19	2	132.00	0	0.00	131.00	2	2,725	0.07%
2018/04/11	0	0.00	3	130.67	129.50	-3	2,829	-0.11%
2018/04/10	1	127.50	2	128.25	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/02	1	123.00	1	124.00	123.00	0	2,826	0.00%
2018/03/30	1	124.00	2	125.00	123.50	-1	2,836	-0.04%
2018/03/29	3	122.50	0	0.00	124.00	3	2,855	0.11%
2018/03/28	1	128.50	1	129.50	127.00	0	2,786	0.00%
2018/03/26	1	132.50	0	0.00	134.00	1	2,739	0.04%
2018/03/22	1	134.00	2	136.50	134.50	-1	2,737	-0.04%
2018/03/21	2	136.75	0	0.00	136.50	2	2,758	0.07%
2018/03/20	1	138.00	1	137.00	137.00	0	2,768	0.00%
2018/03/19	1	134.00	4	135.13	136.50	-3	2,824	-0.11%
2018/03/16	3	130.00	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/13	1	131.00	5	130.50	131.00	-4	2,704	-0.15%
2018/03/12	1	127.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	2	128.00	127.50	-2	2,659	-0.08%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/05	0	0.00	0.1	128.00	128.00	-0.1	2,644	0.00%
2018/03/01	1	127.50	1	129.00	130.00	0	2,640	0.00%
2018/02/27	1	131.50	0	0.00	129.50	1	2,626	0.04%
2018/02/23	0	0.00	3	128.83	127.00	-3	2,586	-0.12%
2018/02/22	0.1	126.50	2	126.00	126.50	-2	2,528	-0.08%
2018/02/21	2	125.50	0	0.00	125.00	2	2,507	0.08%
2018/02/12	0	0.00	2	122.50	122.00	-2	2,458	-0.08%
2018/02/09	1	123.50	1	117.00	123.00	0	2,459	0.00%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	3	123.00	0	0.00	122.50	3	2,419	0.12%
2018/02/06	1	120.00	4	119.88	120.00	-3	2,383	-0.13%
2018/02/05	0	0.00	2	120.50	124.50	-2	2,354	-0.08%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/01/30	0	0.00	3	125.50	125.00	-3	2,336	-0.13%
2018/01/26	9	122.50	1	123.50	122.50	8	2,359	0.34%
2018/01/24	4	128.75	0	0.00	128.50	4	2,264	0.18%
2018/01/23	5	127.00	0	0.00	128.00	5	2,229	0.22%
2018/01/22	3	127.33	2	129.00	129.50	1	2,200	0.05%
2018/01/16	2	130.50	0	0.00	131.00	2	2,187	0.09%
2018/01/10	2	127.75	1	129.00	131.00	1	2,199	0.05%
2018/01/04	0	0.00	1	139.50	141.50	-1	2,193	-0.05%
2018/01/03	1	147.00	0	0.00	144.50	1	2,166	0.05%