精剛 (1584)-元大-大灣券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.35
漲跌
▼0.75
漲幅
-2.08%
成交量
6,739張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	35.81	8	35.55	35.35	1	2,813	0.04%
2024/04/18	10	36.36	2	36.30	36.10	8	2,722	0.29%
2024/04/17	1	36.05	25	36.26	35.55	-24	2,634	-0.91%
2024/04/16	11	35.56	8	35.52	35.60	3	2,525	0.12%
2024/04/15	9	35.82	0	0.00	35.55	9	2,373	0.38%
2024/04/12	0	0.00	3	34.58	34.80	-3	2,279	-0.13%
2024/04/11	3	35.23	0	0.00	34.65	3	2,266	0.13%
2024/04/10	9	36.82	10	36.55	36.35	-1	2,169	-0.05%
2024/04/09	2	36.13	1	36.30	36.30	1	2,035	0.05%
2024/04/03	0	0.00	2	34.98	34.90	-2	1,968	-0.10%
2024/04/01	0	0.00	2	35.70	35.55	-2	1,984	-0.10%
2024/03/29	109	35.37	9	35.05	35.25	100	1,972	5.07%	大買/
2024/03/28	10	35.99	9	35.95	35.60	1	1,959	0.05%
2024/03/27	3	35.40	2.2	35.77	36.05	0.8	1,910	0.04%
2024/03/25	0	0.00	3	35.20	35.00	-3	1,862	-0.16%
2024/03/22	0	0.00	1	35.10	34.85	-1	1,926	-0.05%
2024/03/21	1	34.20	0	0.00	33.95	1	2,020	0.05%
2024/03/19	0	0.00	1	34.05	34.10	-1	3,001	-0.03%
2024/03/18	1	33.40	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0	0.00	15	33.40	33.45	-15	3,803	-0.39%
2024/03/13	1	33.75	1	33.80	33.80	0	3,941	0.00%
2024/03/08	0	0.00	1	33.30	33.15	-1	4,017	-0.02%
2024/03/04	16	35.23	2	35.18	34.85	14	4,144	0.34%
2024/03/01	0	0.00	1	34.50	34.60	-1	4,128	-0.02%
2024/02/22	5	33.30	3	33.73	33.55	2	4,417	0.05%
2024/02/21	10	33.35	0	0.00	33.35	10	4,417	0.23%
2024/02/20	5	33.41	0	0.00	33.10	5	4,436	0.11%
2024/02/16	5	33.05	0	0.00	32.85	5	4,487	0.11%
2024/02/05	1	32.45	0	0.00	32.40	1	4,600	0.02%
2024/02/02	1	32.85	7	33.06	32.80	-6	4,700	-0.13%
2024/01/31	5.7	33.89	0	0.00	33.50	5.7	4,781	0.12%
2024/01/30	0	0.00	1	34.50	34.00	-1	4,793	-0.02%
2024/01/26	5	34.15	6	34.01	33.90	-1	4,885	-0.02%
2024/01/24	0	0.00	3	34.43	34.25	-3	4,926	-0.06%
2024/01/23	0	0.00	0.4	33.76	33.90	-0.4	4,954	-0.01%
2024/01/19	1	33.40	0	0.00	33.30	1	5,019	0.02%
2024/01/17	4	33.51	0	0.00	33.00	4	5,112	0.08%
2024/01/12	3	34.20	1	34.50	34.20	2	5,115	0.04%
2024/01/10	1.2	35.33	0	0.00	34.40	1.2	5,186	0.02%
2024/01/09	6	35.39	11	35.05	35.05	-5	5,181	-0.10%
2024/01/08	3	35.83	1	36.05	35.75	2	5,191	0.04%
2024/01/05	5	35.35	5	35.60	36.00	0	5,250	0.00%
2024/01/04	5	35.70	5	35.30	35.35	0	5,359	0.00%
2024/01/02	5	35.70	5	36.00	36.05	0	5,546	0.00%
2023/12/29	5	35.65	5	35.70	35.70	0	5,574	0.00%
2023/12/28	5	35.95	5	35.65	35.65	0	5,680	0.00%
2023/12/27	6	36.17	5	35.95	35.95	1	5,728	0.02%
2023/12/26	0	0.00	10	36.45	36.20	-10	5,805	-0.17%
2023/12/25	1	36.55	3	36.50	36.25	-2	5,945	-0.03%
2023/12/22	11	36.67	1	36.70	36.40	10	6,066	0.16%
2023/12/21	0	0.00	2	37.00	37.15	-2	6,266	-0.03%
2023/12/18	1.1	37.12	0	0.00	37.05	1.1	7,892	0.01%
2023/12/15	16	39.00	13	38.52	37.85	3	8,268	0.04%
2023/12/14	1	37.10	2	37.33	37.30	-1	7,638	-0.01%
2023/12/13	8	37.49	5	37.28	36.75	3	7,654	0.04%
2023/12/12	26	37.62	27.4	37.32	38.40	-1.4	7,447	-0.02%
2023/12/11	6	35.79	10	35.62	35.35	-4	6,951	-0.06%
2023/12/08	4	35.06	0	0.00	34.95	4	6,910	0.06%
2023/12/07	0	0.00	1	35.25	35.25	-1	7,000	-0.01%
2023/12/05	3	35.57	0	0.00	35.35	3	7,300	0.04%
2023/12/04	1	35.95	3	36.20	35.90	-2	7,334	-0.03%
2023/12/01	0	0.00	1	35.90	35.80	-1	7,366	-0.01%
2023/11/30	1	34.80	0	0.00	35.25	1	7,419	0.01%
2023/11/29	6	35.89	5.1	36.50	35.50	0.9	7,514	0.01%
2023/11/27	1	35.70	2	36.10	35.50	-1	7,616	-0.01%
2023/11/24	7	35.76	4	35.96	36.35	3	7,589	0.04%
2023/11/22	1	34.90	2	35.00	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	4	34.65	34.60	-4	7,764	-0.05%
2023/11/20	1	34.45	0	0.00	34.45	1	7,880	0.01%
2023/11/17	0	0.00	1	34.70	34.60	-1	7,941	-0.01%
2023/11/16	0	0.00	1	34.55	34.65	-1	7,964	-0.01%
2023/11/15	2	34.28	0	0.00	34.00	2	7,950	0.03%
2023/11/14	14	34.79	0	0.00	34.50	14	7,964	0.18%
2023/11/13	0	0.00	2	34.65	34.70	-2	7,960	-0.03%
2023/11/10	4	34.18	2	33.80	33.80	2	7,996	0.03%
2023/11/09	2	34.43	4	34.53	34.40	-2	7,900	-0.03%
2023/11/08	1	33.20	1	33.45	33.45	0	7,846	0.00%
2023/11/07	3	33.32	1	33.45	33.25	2	7,886	0.03%
2023/11/06	0.7	33.97	2	33.65	33.80	-1.3	7,918	-0.02%
2023/11/03	1	32.45	1	32.75	32.55	0	7,892	0.00%
2023/10/30	1	32.70	0	0.00	33.00	1	8,010	0.01%
2023/10/27	2	33.18	6	33.13	32.85	-4	8,029	-0.05%
2023/10/26	4	33.94	6	34.21	33.70	-2	8,011	-0.02%
2023/10/25	0	0.00	4	33.45	33.60	-4	7,958	-0.05%
2023/10/24	1	32.30	3	32.60	32.95	-2	7,951	-0.03%
2023/10/23	4	32.68	1	32.90	32.45	3	7,949	0.04%
2023/10/19	1	32.50	3	32.70	32.55	-2	8,017	-0.02%
2023/10/18	3	33.08	0	0.00	32.30	3	8,022	0.04%
2023/10/17	6	34.17	1	34.35	33.85	5	7,995	0.06%
2023/10/13	2	35.30	1	35.10	35.25	1	8,078	0.01%
2023/10/12	4	34.56	2	34.80	34.90	2	8,036	0.02%
2023/10/11	6.3	36.06	6	36.57	35.30	0.3	7,988	0.00%
2023/10/06	1	35.80	10	35.70	35.70	-9	7,912	-0.11%
2023/10/05	2	35.43	3	35.40	35.30	-1	7,971	-0.01%
2023/10/04	7.1	35.77	11.6	36.05	35.20	-4.5	8,025	-0.06%
2023/10/03	2	37.28	13	37.40	36.90	-11	7,955	-0.14%
2023/10/02	16.7	37.54	4	37.15	37.05	12.7	7,951	0.16%
2023/09/28	8	37.53	5	37.65	37.55	3	8,016	0.04%
2023/09/27	5	36.56	4	36.36	36.75	1	8,110	0.01%
2023/09/26	7.1	37.84	37	37.26	36.80	-29.9	8,179	-0.37%
2023/09/25	31.2	38.91	24.2	39.00	38.20	7	8,034	0.09%
2023/09/22	104.1	38.12	27	38.09	38.20	77.1	7,510	1.03%	大買/
2023/09/21	40.1	38.28	32	38.14	38.80	8.1	7,153	0.11%
2023/09/20	8	36.46	8	36.11	37.05	0	6,435	0.00%
2023/09/19	10.1	35.45	12	35.60	35.85	-1.9	5,962	-0.03%
2023/09/18	1.8	33.96	2	34.25	33.90	-0.2	5,728	0.00%
2023/09/15	3	33.62	1	34.20	34.20	2	5,705	0.04%
2023/09/14	2	34.08	1	34.50	33.90	1	5,795	0.02%
2023/09/13	3	34.10	3	34.53	34.20	0	6,089	0.00%
2023/09/12	12.2	35.50	8.1	35.46	34.90	4.1	6,085	0.07%
2023/09/11	2.1	35.94	3	35.90	35.80	-0.9	6,035	-0.01%
2023/09/08	1	34.50	2	34.45	34.50	-1	5,783	-0.02%
2023/09/07	2	34.03	0	0.00	33.90	2	5,744	0.03%
2023/09/06	0	0.00	1	34.75	34.50	-1	5,760	-0.02%
2023/09/05	2	34.38	1	34.65	34.00	1	5,771	0.02%
2023/09/04	5	35.41	25	35.93	35.55	-20	5,751	-0.35%
2023/09/01	0	0.00	1	35.04	34.90	-1	5,774	-0.02%
2023/08/31	1	34.65	12	35.00	34.60	-11	5,864	-0.19%
2023/08/30	0	0.00	3	34.38	34.50	-3	5,949	-0.05%
2023/08/29	74	33.91	83.8	32.58	34.05	-9.8	5,943	-0.16%
2023/08/28	10	34.76	7	34.17	34.00	3	5,928	0.05%
2023/08/25	1	33.35	0	0.00	33.35	1	5,797	0.02%
2023/08/24	4	32.71	2	32.70	33.20	2	5,734	0.03%
2023/08/23	2	32.25	0	0.00	31.65	2	5,663	0.04%
2023/08/22	1	31.50	1	31.60	31.45	0	5,627	0.00%
2023/08/18	61	32.04	60.2	32.43	31.85	0.8	5,711	0.01%
2023/08/17	2	32.65	3	32.00	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	1	31.15	31.50	-1	5,742	-0.02%
2023/08/15	0	0.00	5	31.50	31.55	-5	5,803	-0.09%
2023/08/11	1	31.90	2	32.18	32.00	-1	6,115	-0.02%
2023/08/10	11	31.86	3	32.18	31.75	8	6,113	0.13%
2023/08/07	2	35.20	0	0.00	34.80	2	6,292	0.03%
2023/08/02	1	34.30	0	0.00	34.30	1	6,530	0.02%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/28	0	0.00	1	33.50	33.40	-1	6,511	-0.02%
2023/07/26	1	33.00	2	33.20	33.00	-1	6,535	-0.02%
2023/07/24	1	33.50	2	33.40	32.90	-1	6,611	-0.02%
2023/07/21	2	34.53	1	34.85	34.55	1	6,576	0.02%
2023/07/20	1	35.10	6	35.17	35.40	-5	6,603	-0.08%
2023/07/19	1	36.00	0	0.00	34.25	1	6,603	0.02%
2023/07/18	2	36.55	0	0.00	37.00	2	6,590	0.03%
2023/07/17	1	37.45	4	37.50	37.50	-3	6,677	-0.04%
2023/07/14	0	0.00	1	36.75	37.05	-1	6,979	-0.01%
2023/07/13	2	36.68	5	37.05	36.35	-3	7,953	-0.04%
2023/07/11	4	38.60	1	38.30	38.45	3	8,954	0.03%
2023/07/07	2	37.78	1	37.70	38.15	1	10,279	0.01%
2023/07/06	1	38.50	0	0.00	38.40	1	10,337	0.01%
2023/07/05	2	40.65	2	40.95	40.20	0	10,331	0.00%
2023/07/04	0	0.00	37	39.59	39.35	-37	10,140	-0.36%
2023/07/03	1	38.70	23	38.81	39.05	-22	10,036	-0.22%
2023/06/30	0	0.00	2	38.15	38.10	-2	9,987	-0.02%
2023/06/29	8	38.23	2	38.15	38.10	6	10,102	0.06%
2023/06/28	3	37.65	2	37.68	38.40	1	10,195	0.01%
2023/06/27	6	37.43	8	36.79	36.75	-2	10,651	-0.02%
2023/06/26	0	0.00	9	37.48	37.25	-9	11,193	-0.08%
2023/06/21	0	0.00	3	38.08	37.90	-3	11,222	-0.03%
2023/06/20	3	38.50	7	38.52	38.55	-4	11,210	-0.04%
2023/06/19	14	39.07	46	38.77	39.85	-32	11,198	-0.29%
2023/06/16	2	38.05	2	37.35	37.35	0	11,133	0.00%
2023/06/15	0	0.00	1	37.55	37.65	-1	11,130	-0.01%
2023/06/14	6	37.03	4	36.55	36.55	2	11,146	0.02%
2023/06/13	0	0.00	1	36.90	36.95	-1	11,293	-0.01%
2023/06/12	1	37.10	1	37.35	37.15	0	11,362	0.00%
2023/06/09	4	39.10	1	38.85	38.30	3	11,443	0.03%
2023/06/08	2	38.15	2	38.30	38.05	0	11,506	0.00%
2023/06/07	31	39.72	39	39.29	39.05	-8	11,925	-0.07%
2023/06/06	53	38.93	10	39.10	39.00	43	11,963	0.36%
2023/06/05	10	38.81	3	38.63	38.55	7	12,129	0.06%
2023/06/02	7	37.67	0	0.00	37.70	7	12,192	0.06%
2023/06/01	7	37.29	7	37.56	37.60	0	12,270	0.00%
2023/05/31	1	35.80	0	0.00	35.90	1	12,235	0.01%
2023/05/30	1	36.55	0	0.00	35.70	1	12,295	0.01%
2023/05/29	0	0.00	0	35.95	36.60	0	12,412	0.00%
2023/05/26	0	0.00	2	35.70	35.50	-2	12,646	-0.02%
2023/05/25	2	36.88	11	36.59	36.45	-9	12,876	-0.07%
2023/05/24	2	37.90	2	37.25	37.00	0	13,306	0.00%
2023/05/23	3	37.12	14	37.14	37.10	-11	13,700	-0.08%
2023/05/22	7	36.40	1	36.60	36.55	6	13,731	0.04%
2023/05/19	20	36.48	14	36.79	36.00	6	13,911	0.04%
2023/05/18	0	0.00	1	37.55	37.10	-1	13,867	-0.01%
2023/05/17	7	37.04	0	0.00	38.15	7	13,778	0.05%
2023/05/16	9	35.61	7	35.69	35.70	2	13,683	0.01%
2023/05/15	0	0.00	4	35.31	35.35	-4	13,865	-0.03%
2023/05/12	1	36.00	1	36.30	36.20	0	14,740	0.00%
2023/05/11	41	36.31	11.2	36.03	36.60	29.8	14,941	0.20%
2023/05/10	5.2	37.01	5	37.40	37.00	0.2	15,023	0.00%
2023/05/09	14.4	37.65	17.1	38.87	36.95	-2.7	15,107	-0.02%
2023/05/08	3.1	40.51	2	40.50	40.50	1.1	14,996	0.01%
2023/05/05	1	40.55	0	0.00	40.50	1	15,369	0.01%
2023/05/04	3.1	40.72	0	0.00	41.00	3.1	15,521	0.02%
2023/05/03	5.2	40.95	10	41.00	40.70	-4.8	15,884	-0.03%
2023/05/02	0.3	41.70	0	0.00	41.55	0.3	15,964	0.00%
2023/04/28	1.3	42.64	3	42.20	42.50	-1.7	16,102	-0.01%
2023/04/27	0.1	41.05	0	0.00	42.05	0.1	16,098	0.00%
2023/04/26	3.1	40.10	2	40.00	40.05	1.1	16,105	0.01%
2023/04/25	4	40.19	0	0.00	39.80	4	16,313	0.02%
2023/04/24	2.2	40.77	0	0.00	41.00	2.2	16,526	0.01%
2023/04/21	2.1	39.19	7.2	39.90	39.85	-5.1	16,943	-0.03%
2023/04/20	8.2	42.22	5	42.44	41.00	3.2	16,875	0.02%
2023/04/19	22	43.74	37	43.63	44.20	-15	16,762	-0.09%
2023/04/18	42.2	44.99	27	44.85	43.10	15.2	16,465	0.09%
2023/04/17	15	39.24	10	40.82	42.55	5	15,493	0.03%
2023/04/14	24	38.42	36	38.60	38.70	-12	15,162	-0.08%
2023/04/13	23	36.58	38	37.30	37.70	-15	14,394	-0.10%
2023/04/12	52	34.06	32	33.65	34.30	20	13,866	0.14%
2023/04/11	0	0.00	6	31.68	32.00	-6	13,299	-0.05%
2023/04/10	2	31.45	5	31.70	31.60	-3	13,250	-0.02%
2023/04/07	11	30.94	0	0.00	31.05	11	13,223	0.08%
2023/04/06	5	31.51	1.5	31.58	31.30	3.5	13,391	0.03%
2023/03/31	4.2	31.05	3	31.05	31.05	1.2	13,378	0.01%
2023/03/30	0	0.00	14	31.51	31.45	-14	13,410	-0.10%
2023/03/29	24.1	30.84	27	30.84	30.80	-2.9	13,421	-0.02%
2023/03/28	56.2	31.51	26	32.08	31.00	30.2	13,446	0.22%
2023/03/27	16	31.77	19.5	32.32	33.30	-3.5	13,098	-0.03%
2023/03/24	1.2	30.40	0	0.00	30.30	1.2	13,083	0.01%
2023/03/23	3.1	30.84	2	30.45	30.50	1.1	13,727	0.01%
2023/03/22	1.2	30.73	3	31.35	30.55	-1.8	13,802	-0.01%
2023/03/21	7	31.18	10	31.05	31.20	-3	13,861	-0.02%
2023/03/20	1	29.85	2	30.10	30.00	-1	13,820	-0.01%
2023/03/17	2	29.30	1	29.45	29.25	1	14,158	0.01%
2023/03/16	5	28.75	5	28.40	28.40	0	14,191	0.00%
2023/03/15	13	30.29	3	30.32	30.15	10	14,238	0.07%
2023/03/14	2	30.45	2.5	30.34	30.25	-0.5	14,403	0.00%
2023/03/13	12	29.90	10	30.40	30.45	2	14,696	0.01%
2023/03/10	3	30.30	6	30.54	30.30	-3	14,733	-0.02%
2023/03/09	8.2	29.78	13	30.17	29.90	-4.8	14,663	-0.03%
2023/03/08	10.1	30.40	8	30.45	30.45	2.1	15,468	0.01%
2023/03/07	4.2	29.94	11	29.85	29.65	-6.8	15,855	-0.04%
2023/03/06	6	29.27	5	29.63	28.70	1	16,109	0.01%
2023/03/03	1	28.85	6	28.85	28.70	-5	16,310	-0.03%
2023/03/02	20	28.05	7	28.38	28.45	13	16,928	0.08%
2023/03/01	2	28.38	1	28.60	27.90	1	17,088	0.01%
2023/02/24	14	29.29	1	29.40	29.10	13	17,071	0.08%
2023/02/23	6	30.11	19	30.31	30.25	-13	16,798	-0.08%
2023/02/22	25	29.92	9	29.68	30.10	16	16,522	0.10%
2023/02/21	11	29.07	27	29.14	29.35	-16	16,053	-0.10%
2023/02/20	1	27.80	6	27.75	27.75	-5	15,572	-0.03%
2023/02/17	24	27.46	17	27.41	27.15	7	15,474	0.05%
2023/02/16	4	27.06	4	26.95	26.95	0	15,278	0.00%
2023/02/15	3	26.32	4	26.39	26.55	-1	15,167	-0.01%
2023/02/14	2	26.30	4	26.44	26.50	-2	15,074	-0.01%
2023/02/13	6	26.56	2	26.50	26.40	4	14,969	0.03%
2023/02/10	67	27.90	46	27.77	27.35	21	14,740	0.14%
2023/02/09	6	26.26	17.9	26.53	27.00	-11.9	13,822	-0.09%
2023/02/08	8	25.84	9	26.40	25.60	-1	13,550	-0.01%
2023/02/07	5	25.95	9	25.84	26.05	-4	13,280	-0.03%
2023/02/06	8	25.21	0	0.00	25.25	8	13,056	0.06%
2023/02/03	31	25.74	15	25.43	25.50	16	12,929	0.12%
2023/02/02	6	24.75	2	24.80	24.95	4	12,509	0.03%
2023/02/01	7	25.46	7	25.26	24.75	0	12,325	0.00%
2023/01/31	0.1	24.40	1	24.60	24.60	-0.9	11,927	-0.01%
2023/01/30	1	24.35	9	24.43	24.40	-8	11,819	-0.07%
2023/01/17	2	23.33	2	23.53	23.05	0	11,637	0.00%
2023/01/16	2	23.78	2	23.50	23.55	0	11,570	0.00%
2023/01/13	15	23.65	15	23.77	24.00	0	11,493	0.00%
2023/01/12	22	23.56	24	23.99	23.95	-2	11,253	-0.02%
2023/01/11	6	23.66	17	23.75	23.50	-11	10,978	-0.10%
2023/01/10	10	22.12	8	21.95	21.95	2	10,520	0.02%
2023/01/09	1	22.00	1	22.15	22.20	0	10,485	0.00%
2023/01/05	5	22.39	19	22.49	21.80	-14	10,423	-0.13%
2023/01/04	4	22.54	9	22.44	22.25	-5	10,359	-0.05%
2023/01/03	3	22.33	4	22.38	22.40	-1	10,316	-0.01%
2022/12/30	28	22.86	20	22.57	22.35	8	10,269	0.08%
2022/12/28	7	23.06	3	23.00	22.65	4	9,935	0.04%
2022/12/27	5	23.85	10	23.88	23.40	-5	9,876	-0.05%
2022/12/26	6.1	24.10	8	23.91	23.90	-1.9	9,736	-0.02%
2022/12/23	1	23.45	2	23.45	23.35	-1	9,503	-0.01%
2022/12/22	4	23.23	6	23.23	23.25	-2	9,403	-0.02%
2022/12/21	4	22.99	0	0.00	23.00	4	9,313	0.04%
2022/12/20	10	22.40	1	23.10	22.30	9	9,154	0.10%
2022/12/19	8	23.93	8	24.00	23.45	0	8,972	0.00%
2022/12/16	8	24.65	8	24.61	24.65	0	8,778	0.00%
2022/12/15	17	24.11	51	24.32	24.85	-34	8,217	-0.41%
2022/12/14	75	22.81	64	22.72	22.60	11	7,591	0.14%
2022/12/13	14.2	23.81	9	24.10	23.10	5.2	7,444	0.07%
2022/12/12	2	24.13	5	24.33	24.30	-3	7,227	-0.04%
2022/12/09	12	24.49	35	24.43	24.25	-23	7,001	-0.33%
2022/12/08	2	23.38	5	23.10	23.35	-3	6,606	-0.05%
2022/12/07	6	24.01	5	23.40	23.35	1	6,484	0.02%
2022/12/06	45	24.34	53	23.99	24.00	-8	6,273	-0.13%
2022/12/05	26	25.05	19.4	25.15	24.55	6.6	6,014	0.11%
2022/12/02	24	24.30	36	24.26	24.00	-12	5,568	-0.22%
2022/12/01	16	24.28	15	24.78	24.55	1	5,384	0.02%
2022/11/30	25	25.46	17	24.62	24.80	8	4,972	0.16%
2022/11/29	32	24.75	27	25.01	25.60	5	3,969	0.13%
2022/11/28	44	21.33	54	21.83	23.30	-10	3,226	-0.31%
2022/11/25	26	21.59	26	21.53	21.20	0	2,723	0.00%
2022/11/24	57	21.59	54	21.69	21.85	3	2,340	0.13%
2022/11/23	20	21.50	9	21.57	21.60	11	1,615	0.68%
2022/11/22	1	19.20	41	19.65	19.65	-40	1,383	-2.89%
2022/11/17	0	0.00	2	17.68	18.00	-2	1,253	-0.16%
2022/11/16	2	17.50	0	0.00	17.50	2	1,251	0.16%
2022/11/15	3	17.58	3	17.80	17.75	0	1,253	0.00%
2022/11/14	0	0.00	25	17.07	17.80	-25	1,298	-1.92%
2022/11/11	5	16.59	0	0.00	16.50	5	1,283	0.39%
2022/11/10	1	16.65	1	16.80	16.60	0	1,337	0.00%
2022/11/09	5	16.63	2	16.75	16.65	3	1,358	0.22%
2022/11/08	10	16.65	3	16.65	16.60	7	1,387	0.50%
2022/11/07	1	16.80	4	16.68	16.65	-3	1,454	-0.21%
2022/11/04	2	16.30	2	16.38	16.35	0	1,484	0.00%
2022/11/03	1	15.90	5	16.19	16.15	-4	1,595	-0.25%
2022/11/02	0	0.00	1	16.05	16.15	-1	1,670	-0.06%
2022/11/01	0	0.00	1	15.80	15.80	-1	1,688	-0.06%
2022/10/31	0	0.00	2	15.60	15.65	-2	1,716	-0.12%
2022/10/28	2	15.48	1	15.70	15.30	1	1,761	0.06%
2022/10/27	1	15.35	1	15.50	15.50	0	1,892	0.00%
2022/10/26	2	15.38	1	15.50	15.30	1	1,980	0.05%
2022/10/25	3	15.70	3	15.88	15.40	0	2,064	0.00%
2022/10/21	1	15.75	1	15.85	15.65	0	2,118	0.00%
2022/10/20	4	15.73	1	15.70	15.60	3	2,140	0.14%
2022/10/19	1	16.10	1	16.25	16.00	0	2,147	0.00%
2022/10/17	5	15.69	5	15.82	16.00	0	2,191	0.00%
2022/10/14	0	0.00	2	16.30	16.30	-2	2,195	-0.09%
2022/10/13	4	16.23	2	16.10	15.55	2	2,200	0.09%
2022/10/12	3	16.83	3	17.02	16.85	0	2,186	0.00%
2022/10/11	5	17.23	0	0.00	16.95	5	2,194	0.23%
2022/10/07	5	17.55	5	17.74	17.70	0	2,272	0.00%
2022/10/06	4	17.51	5	17.68	17.55	-1	2,293	-0.04%
2022/10/05	13	17.85	8	18.01	17.45	5	2,317	0.22%
2022/10/04	2	17.75	3	18.05	17.90	-1	2,385	-0.04%
2022/10/03	2	17.05	7	17.26	17.45	-5	2,405	-0.21%
2022/09/30	3	16.30	11	16.57	17.10	-8	2,414	-0.33%
2022/09/29	2	17.00	4	16.93	17.00	-2	2,407	-0.08%
2022/09/28	11	17.08	23	16.63	16.30	-12	2,405	-0.50%
2022/09/27	4	17.30	9	17.49	17.50	-5	2,387	-0.21%
2022/09/26	15	18.00	0	0.00	17.50	15	2,392	0.63%
2022/09/23	2	18.78	3	19.05	18.65	-1	2,377	-0.04%
2022/09/22	6	18.10	10	18.31	18.50	-4	2,339	-0.17%
2022/09/21	11	18.16	5	18.29	18.10	6	2,325	0.26%
2022/09/20	1	18.15	9	18.42	18.30	-8	2,273	-0.35%
2022/09/19	11	18.27	0	0.00	18.10	11	2,279	0.48%
2022/09/12	1	19.20	1	19.30	19.30	0	2,437	0.00%
2022/09/07	3	18.75	0	0.00	18.65	3	2,431	0.12%
2022/09/06	1	19.10	1	18.90	18.85	0	2,434	0.00%
2022/09/05	1	19.40	1	19.45	19.10	0	2,440	0.00%
2022/09/02	0	0.00	0.5	19.90	19.60	-0.5	2,466	-0.02%
2022/09/01	0	0.00	1	19.65	19.55	-1	2,474	-0.04%
2022/08/31	1	20.00	1	20.05	20.00	0	2,466	0.00%
2022/08/30	1	20.15	1	20.20	20.00	0	2,469	0.00%
2022/08/29	2	19.95	0	0.00	19.95	2	2,468	0.08%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/24	1	21.05	0	0.00	20.55	1	2,465	0.04%
2022/08/23	0	0.00	2	20.98	20.85	-2	2,471	-0.08%
2022/08/22	7	20.71	5	20.65	20.65	2	2,516	0.08%
2022/08/19	10	21.32	9	21.05	20.95	1	2,562	0.04%
2022/08/17	0	0.00	2	22.45	22.50	-2	2,511	-0.08%
2022/08/16	5	21.70	1	21.75	21.60	4	2,519	0.16%
2022/08/12	0	0.00	2	22.13	22.00	-2	2,680	-0.07%
2022/08/11	10	22.20	5	21.85	21.60	5	2,684	0.19%
2022/08/10	9	22.28	1	21.95	22.05	8	2,766	0.29%
2022/08/09	2	20.30	2	21.85	21.90	0	3,057	0.00%
2022/08/08	1	20.20	2	20.43	20.40	-1	3,086	-0.03%
2022/08/05	10	20.90	6	20.65	20.65	4	3,186	0.13%
2022/08/04	6	20.75	3	20.60	20.30	3	3,407	0.09%
2022/08/02	4	21.21	3	21.18	21.40	1	4,527	0.02%
2022/08/01	1	20.45	1	20.90	21.70	0	5,120	0.00%
2022/07/29	0	0.00	1	20.45	20.65	-1	5,849	-0.02%
2022/07/28	1	20.35	1	20.00	20.00	0	6,224	0.00%
2022/07/27	0	0.00	3	20.25	20.35	-3	6,322	-0.05%
2022/07/26	0	0.00	2	19.98	19.90	-2	6,368	-0.03%
2022/07/25	2	19.80	1	20.05	19.70	1	6,396	0.02%
2022/07/21	0	0.00	1	19.60	19.50	-1	6,525	-0.02%
2022/07/20	1	19.80	0	0.00	19.40	1	6,884	0.01%
2022/07/19	1	19.50	1	19.55	19.60	0	7,293	0.00%
2022/07/18	4	19.65	0	0.00	19.50	4	7,446	0.05%
2022/07/15	4	19.50	6	20.04	19.40	-2	7,703	-0.03%
2022/07/14	5	18.75	0	0.00	19.00	5	7,728	0.06%
2022/07/13	0	0.00	1	18.55	18.50	-1	7,750	-0.01%
2022/07/12	2	18.25	0	0.00	17.85	2	7,728	0.03%
2022/07/07	1	17.00	1	17.10	17.60	0	7,734	0.00%
2022/07/05	0	0.00	10	18.05	18.10	-10	7,727	-0.13%
2022/07/04	0	0.00	3	17.38	17.30	-3	7,713	-0.04%
2022/07/01	3	17.57	4	18.24	17.05	-1	7,692	-0.01%
2022/06/30	2	18.30	0	0.00	18.00	2	7,671	0.03%
2022/06/29	3	18.85	4	18.81	18.80	-1	7,655	-0.01%
2022/06/28	2	19.30	0	0.00	18.90	2	7,642	0.03%
2022/06/24	1	19.50	1	19.60	19.60	0	7,594	0.00%
2022/06/23	2	19.78	3	20.00	19.75	-1	7,581	-0.01%
2022/06/22	1	20.80	0	0.00	20.00	1	7,562	0.01%
2022/06/21	1	20.45	1	20.20	21.15	0	7,527	0.00%
2022/06/17	1	19.60	1	19.75	19.65	0	7,364	0.00%
2022/06/16	1	20.30	2	20.38	19.80	-1	7,353	-0.01%
2022/06/15	1	20.55	0	0.00	20.35	1	7,332	0.01%
2022/06/14	1	20.50	3	20.55	20.45	-2	7,312	-0.03%
2022/06/10	1	21.85	1	22.00	21.70	0	7,248	0.00%
2022/06/09	0	0.00	1	22.40	22.20	-1	7,233	-0.01%
2022/06/08	5	22.36	1	22.20	22.25	4	7,224	0.06%
2022/06/02	6	22.20	1	22.20	22.25	5	7,189	0.07%
2022/06/01	2	22.88	2	22.95	22.70	0	7,169	0.00%
2022/05/31	3	23.07	2	23.00	22.85	1	7,152	0.01%
2022/05/30	1	22.95	1	22.95	23.60	0	7,123	0.00%
2022/05/26	2	22.70	2	22.08	21.70	0	7,002	0.00%
2022/05/23	1	23.55	2	23.65	23.25	-1	6,834	-0.01%
2022/05/20	3	23.65	16	23.96	23.40	-13	6,758	-0.19%
2022/05/19	38	23.45	24	23.59	23.55	14	6,636	0.21%
2022/05/18	42	24.47	45	24.70	24.15	-3	6,572	-0.05%
2022/05/17	20	24.65	19	24.73	24.65	1	6,445	0.02%
2022/05/16	1	23.40	1	23.50	23.80	0	6,033	0.00%
2022/05/12	19	24.07	19	23.92	22.75	0	5,807	0.00%
2022/05/11	89	25.35	79	24.96	24.85	10	5,558	0.18%
2022/05/10	39	26.19	42	26.53	24.80	-3	5,013	-0.06%
2022/05/09	39	26.42	34	26.34	25.50	5	4,258	0.12%
2022/05/06	13	25.53	19	25.97	25.80	-6	3,590	-0.17%
2022/05/05	12	23.73	5	24.22	24.80	7	2,771	0.25%
2022/05/04	1	20.90	0	0.00	22.55	1	2,360	0.04%
2022/05/03	2	21.10	2	21.05	20.50	0	2,245	0.00%
2022/04/26	9	24.21	3	23.80	23.35	6	1,942	0.31%
2022/04/25	5	24.35	9	24.17	24.35	-4	1,567	-0.26%
2022/04/22	5	22.90	0	0.00	24.30	5	1,140	0.44%
2022/04/21	34	22.65	35	23.65	22.10	-1	972	-0.10%
2022/04/20	5	22.45	5	21.60	22.85	0	682	0.00%
2022/04/19	0	0.00	1	19.65	20.80	-1	564	-0.18%
2022/04/18	1	19.40	0	0.00	18.95	1	508	0.20%
2022/04/15	4	19.90	1	19.95	19.55	3	487	0.62%
2022/04/14	11	20.16	5	19.55	20.30	6	444	1.35%
2022/04/13	0	0.00	37	19.49	19.60	-37	350	-10.57%
2022/03/24	1	17.95	0	0.00	18.00	1	329	0.30%
2022/03/07	3	18.20	0	0.00	18.05	3	384	0.78%
2022/03/02	0	0.00	3	18.55	18.45	-3	394	-0.76%
2022/02/22	0	0.00	5	18.00	18.10	-5	418	-1.20%
2022/02/21	0	0.00	1	18.45	18.20	-1	422	-0.24%
2022/02/18	1	18.15	0	0.00	17.95	1	420	0.24%
2022/02/08	0	0.00	3	17.75	17.65	-3	554	-0.54%
2021/12/24	0	0.00	5	18.10	18.20	-5	2,899	-0.17%
2021/12/22	0	0.00	1	17.35	17.20	-1	3,037	-0.03%
2021/12/16	1	17.20	1	17.20	17.15	0	3,170	0.00%
2021/12/14	1	17.60	0	0.00	16.90	1	3,311	0.03%
2021/12/13	0	0.00	1	17.75	17.75	-1	3,433	-0.03%
2021/12/09	1	17.70	1	17.60	17.70	0	3,848	0.00%
2021/12/08	2	17.88	1	17.80	17.70	1	4,140	0.02%
2021/12/06	0	0.00	13	17.60	17.60	-13	4,911	-0.26%
2021/12/03	0	0.00	1	17.55	17.50	-1	5,030	-0.02%
2021/12/02	0	0.00	1	17.30	17.35	-1	5,502	-0.02%
2021/11/30	2	17.45	1	17.50	17.60	1	5,726	0.02%
2021/11/29	1	17.45	7	16.89	17.20	-6	5,741	-0.10%
2021/11/26	2	18.00	0	0.00	17.55	2	5,828	0.03%
2021/11/25	2	18.15	0	0.00	18.15	2	5,833	0.03%
2021/11/24	0	0.00	2	18.35	18.35	-2	5,836	-0.03%
2021/11/22	1	17.80	0	0.00	17.80	1	5,933	0.02%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/18	4	18.04	4	17.95	17.95	0	5,916	0.00%
2021/11/16	1	18.50	0	0.00	18.55	1	5,891	0.02%
2021/11/11	0	0.00	2	19.50	19.20	-2	5,863	-0.03%
2021/11/09	6	18.69	17	18.55	18.65	-11	5,820	-0.19%
2021/11/08	0	0.00	8	19.34	18.90	-8	5,815	-0.14%
2021/11/05	6	18.56	0	0.00	18.50	6	5,792	0.10%
2021/11/04	4	19.10	2	18.80	18.80	2	5,773	0.03%
2021/11/02	3	19.15	0	0.00	18.80	3	5,749	0.05%
2021/11/01	6	19.51	7	19.50	19.35	-1	5,725	-0.02%
2021/10/29	1	19.70	0	0.00	19.60	1	5,706	0.02%
2021/10/28	4	19.81	8	20.18	20.30	-4	5,677	-0.07%
2021/10/27	10	19.71	5	19.53	19.45	5	5,641	0.09%
2021/10/26	3	20.57	3	19.95	19.95	0	5,609	0.00%
2021/10/25	35	20.44	5	20.43	20.35	30	5,574	0.54%
2021/10/22	43	20.21	46	20.54	20.80	-3	5,500	-0.05%
2021/10/21	11	20.05	44	20.75	20.90	-33	5,286	-0.62%
2021/10/20	5	19.06	0	0.00	19.00	5	5,124	0.10%
2021/10/18	4	19.36	4	19.34	19.25	0	5,073	0.00%
2021/10/15	5	19.45	5	18.96	18.95	0	5,039	0.00%
2021/10/14	4	18.55	5	19.12	19.10	-1	4,960	-0.02%
2021/10/13	1	18.00	5	19.40	18.10	-4	4,902	-0.08%
2021/10/12	9	20.19	4	19.85	19.85	5	4,814	0.10%
2021/10/08	1	19.75	1	20.00	20.00	0	4,753	0.00%
2021/10/07	19	20.28	17	20.20	19.90	2	4,664	0.04%
2021/10/06	55	21.88	50	21.66	20.95	5	4,513	0.11%
2021/10/05	12	19.82	15	20.90	21.30	-3	4,155	-0.07%
2021/10/04	10	19.88	12	20.06	20.00	-2	3,902	-0.05%
2021/10/01	18	19.26	18	19.08	18.60	0	3,692	0.00%
2021/09/30	1	17.65	3	18.28	18.35	-2	3,463	-0.06%
2021/09/29	2	16.65	2	16.70	16.70	0	3,347	0.00%
2021/09/27	2	17.45	2	17.10	17.10	0	3,318	0.00%
2021/09/24	27	17.50	10	17.25	17.15	17	3,355	0.51%
2021/09/23	10	18.00	5	17.45	17.50	5	3,367	0.15%
2021/09/17	10	19.10	6	18.81	18.70	4	3,340	0.12%
2021/09/16	10	19.14	4	18.85	18.85	6	3,246	0.18%
2021/09/15	15	20.87	16	20.43	20.00	-1	3,113	-0.03%
2021/09/14	15	21.52	9	20.97	20.80	6	2,941	0.20%
2021/09/13	15	20.60	10	21.28	21.90	5	2,689	0.19%
2021/09/10	45	21.18	44	20.86	20.15	1	2,396	0.04%
2021/09/09	5	20.48	5	20.57	20.90	0	1,780	0.00%
2021/09/08	14	19.06	12	18.92	19.00	2	1,607	0.12%
2021/09/07	74	19.72	50	19.62	19.95	24	1,486	1.61%
2021/09/06	5	18.28	7	17.86	18.75	-2	1,016	-0.20%
2021/09/01	1	16.20	21	16.75	15.90	-20	767	-2.61%
2021/08/27	1	16.40	0	0.00	15.10	1	658	0.15%
2021/08/26	0	0.00	30	15.70	15.70	-30	577	-5.20%
2021/08/17	30	14.10	0	0.00	14.00	30	594	5.04%
2021/08/13	0	0.00	10	14.85	14.90	-10	601	-1.66%
2021/08/12	0	0.00	11	15.10	15.10	-11	601	-1.83%
2021/08/06	5	14.05	0	0.00	13.95	5	638	0.78%
2021/08/05	0	0.00	1	14.25	14.25	-1	657	-0.15%
2021/07/28	1	14.30	0	0.00	14.30	1	955	0.10%
2021/07/22	5	14.40	0	0.00	14.05	5	1,325	0.38%
2021/07/19	0	0.00	5.1	15.05	15.00	-5.1	1,406	-0.36%
2021/07/16	0	0.00	0	14.60	14.45	0	1,470	0.00%
2021/07/15	0.1	14.30	0	0.00	14.60	0.1	1,490	0.01%
2021/07/13	0	0.00	13	13.80	13.75	-13	1,578	-0.82%
2021/07/12	0	0.00	1	14.40	14.35	-1	1,725	-0.06%
2021/07/09	1	14.10	0	0.00	14.30	1	1,813	0.06%
2021/07/08	1	14.30	0	0.00	14.35	1	1,845	0.05%
2021/07/07	0	0.00	23	14.17	14.20	-23	1,860	-1.24%
2021/07/01	10	16.60	2	16.95	15.05	8	1,886	0.42%
2021/06/30	30	16.05	2	16.05	16.05	28	1,824	1.54%
2021/06/29	0	0.00	5	14.05	14.60	-5	1,778	-0.28%
2021/06/28	0	0.00	4	12.28	13.30	-4	1,722	-0.23%
2021/06/23	0	0.00	12	11.87	12.00	-12	1,704	-0.70%
2021/06/07	4	12.18	0	0.00	12.00	4	1,708	0.23%
2021/05/27	0	0.00	6	11.75	11.75	-6	1,700	-0.35%
2021/05/26	1	11.60	1	11.70	11.75	0	1,696	0.00%
2021/05/18	5	12.05	1	11.50	12.15	4	1,650	0.24%
2021/05/17	0	0.00	1	11.00	11.05	-1	1,635	-0.06%
2021/05/14	10	12.45	5	12.65	12.15	5	1,619	0.31%
2021/05/13	0	0.00	6	13.10	13.00	-6	1,602	-0.37%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	29	16.51	43	16.13	15.85	-14	1,544	-0.91%
2021/05/07	0	0.00	77	14.86	15.30	-77	1,393	-5.53%
2021/05/06	9	15.56	5	15.90	15.45	4	1,380	0.29%
2021/05/05	10	14.98	8	15.16	15.55	2	1,352	0.15%
2021/05/04	10	16.70	0	0.00	15.75	10	1,304	0.77%
2021/05/03	12	17.25	6	17.00	17.50	6	1,242	0.48%
2021/04/29	51	16.69	0	0.00	15.95	51	994	5.13%
2021/04/28	0	0.00	20	15.30	15.20	-20	942	-2.12%
2021/04/27	0	0.00	13	16.06	15.75	-13	934	-1.39%
2021/04/26	1	15.90	0	0.00	16.00	1	927	0.11%
2021/04/23	53	16.46	1	16.45	16.20	52	913	5.69%
2021/04/22	2	16.50	68	15.69	16.20	-66	853	-7.74%
2021/04/21	1	16.00	0	0.00	16.10	1	782	0.13%
2021/04/20	4	16.35	21	16.01	16.30	-17	765	-2.22%
2021/04/19	42	16.72	3	16.55	17.05	39	744	5.24%
2021/04/16	16	16.49	1	17.10	16.55	15	680	2.21%
2021/04/15	34	15.13	2	14.78	15.55	32	530	6.04%
2021/04/14	33	13.99	2	14.25	14.15	31	435	7.12%
2021/04/13	10	14.10	0	0.00	13.65	10	405	2.47%
2021/04/12	0	0.00	11	13.95	14.15	-11	395	-2.78%
2021/04/09	38	13.00	0	0.00	12.95	38	354	10.71%
2021/03/25	0	0.00	1	12.05	12.10	-1	389	-0.26%
2021/03/24	1	11.95	0	0.00	12.00	1	390	0.26%
2021/03/22	2	11.90	0	0.00	11.95	2	398	0.50%
2021/03/08	1	11.75	0	0.00	11.75	1	503	0.20%
2021/03/05	15	12.28	0	0.00	12.05	15	560	2.67%
2020/12/31	0	0.00	10	12.00	11.85	-10	583	-1.72%
2020/12/14	1	11.60	0	0.00	11.80	1	488	0.20%
2020/11/30	0	0.00	1	12.10	12.20	-1	413	-0.24%
2020/10/30	0	0.00	1	9.80	10.00	-1	269	-0.37%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/07/27	0	0.00	10	7.67	7.65	-10	157	-6.33%
2020/07/24	5	7.66	0	0.00	7.78	5	156	3.19%
2020/07/23	2	7.83	0	0.00	7.82	2	153	1.30%
2020/07/15	3	8.01	0	0.00	8.01	3	150	1.99%
2020/06/22	10	8.42	0	0.00	8.34	10	162	6.15%
2020/04/09	0	0.00	5	7.84	7.67	-5	123	-4.06%
2020/04/01	5	7.16	0	0.00	7.20	5	122	4.09%
2020/03/30	1	6.96	3	7.27	7.20	-2	162	-1.23%
2020/03/27	0	0.00	1	7.26	7.18	-1	251	-0.40%
2020/03/25	3	7.13	0	0.00	7.15	3	274	1.09%
2020/03/17	3	7.00	3	7.06	7.70	0	308	0.00%
2020/03/05	0	0.00	4	9.39	9.35	-4	281	-1.42%
2020/03/04	0	0.00	1	9.24	9.24	-1	280	-0.36%
2020/02/11	0	0.00	15	8.81	8.73	-15	268	-5.59%
2020/01/31	0	0.00	3	8.45	8.48	-3	264	-1.13%
2020/01/30	13	8.61	0	0.00	8.34	13	264	4.91%
2020/01/16	3	9.18	0	0.00	9.14	3	257	1.16%
2019/12/27	7	9.31	0	0.00	9.31	7	248	2.81%
2019/12/24	0	0.00	3	10.05	10.15	-3	200	-1.50%
2019/12/23	3	9.16	0	0.00	9.23	3	110	2.72%
2019/06/20	0	0.00	3	9.89	9.62	-3	364	-0.82%
2019/06/13	8	10.14	5	10.00	10.00	3	247	1.21%
2019/02/15	0	0.00	3	7.30	7.32	-3	50	-5.97%
2019/02/12	3	7.20	0	0.00	7.20	3	47	6.28%
2019/01/17	0	0.00	5	6.86	6.90	-5	52	-9.55%
2019/01/11	0	0.00	2	6.82	6.81	-2	59	-3.39%
2019/01/09	1	6.89	0	0.00	6.85	1	59	1.69%
2019/01/03	2	6.51	0	0.00	6.59	2	70	2.85%
2018/12/20	1	6.65	0	0.00	6.60	1	79	1.26%
2018/12/17	1	6.78	0	0.00	6.80	1	81	1.22%
2018/12/07	0	0.00	4	6.95	6.95	-4	86	-4.65%
2018/12/06	6	6.93	0	0.00	6.96	6	85	7.05%
2018/08/08	1	8.27	1	8.24	8.14	0	305	0.00%
2018/08/06	0	0.00	10	7.05	7.24	-10	254	-3.92%
2018/08/01	10	6.77	0	0.00	6.73	10	238	4.20%
2018/06/20	0	0.00	3	8.62	8.50	-3	139	-2.15%
2018/06/19	2	8.78	0	0.00	8.72	2	135	1.47%
2018/06/14	1	9.10	0	0.00	9.05	1	135	0.74%
2018/06/11	0	0.00	2	9.38	9.46	-2	128	-1.56%
2018/01/25	0	0.00	5	12.05	12.10	-5	264	-1.89%
2018/01/23	0	0.00	1	12.30	12.10	-1	260	-0.38%
2018/01/12	1	12.10	1	11.90	12.10	0	237	0.00%
2018/01/11	0	0.00	1	11.95	11.95	-1	232	-0.43%
2018/01/09	1	11.85	0	0.00	11.65	1	223	0.45%
2018/01/02	0	0.00	1	11.65	11.75	-1	218	-0.46%