和勤 (1586)-元大-大灣券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
87張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.2	31.00	31.20	-0.2	133	-0.15%
2024/04/26	0	31.45	0	0.00	31.65	0	124	0.03%
2024/04/17	0.1	31.95	0	0.00	32.05	0.1	123	0.08%
2024/04/16	0.1	32.00	0	0.00	32.00	0.1	121	0.04%
2024/04/15	0.1	32.30	0	0.00	32.50	0.1	120	0.04%
2024/01/03	0	0.00	0	33.75	33.70	0	182	-0.03%
2023/07/18	0	0.00	1	32.80	32.65	-1	142	-0.70%
2023/06/28	0	0.00	1	33.50	33.40	-1	141	-0.71%
2023/06/27	1	33.25	0	0.00	33.40	1	141	0.71%
2023/06/20	0	0.00	0.3	33.40	33.40	-0.3	134	-0.19%
2023/06/13	0.1	33.45	0	0.00	33.45	0.1	135	0.07%
2023/06/12	0.1	33.50	0	0.00	33.50	0.1	135	0.06%
2023/06/01	0	33.10	0	0.00	33.85	0	137	0.00%
2023/05/29	0	33.45	0	0.00	34.00	0	137	0.00%
2023/05/26	1	34.00	0	0.00	34.00	1	138	0.73%
2023/05/25	0.1	34.00	0	0.00	33.95	0.1	136	0.05%
2023/05/04	0	0.00	0	35.00	35.10	0	114	-0.03%
2022/11/17	0	0.00	0.1	32.55	32.65	-0.1	107	-0.06%
2022/11/14	0	0.00	4	32.65	32.55	-4	102	-3.91%
2022/09/26	0	0.00	1	37.10	37.05	-1	87	-1.14%
2022/08/29	0	0.00	3	37.90	38.10	-3	81	-3.67%
2022/08/25	1	38.00	0	0.00	38.05	1	82	1.21%
2022/07/04	0	0.00	2	37.95	38.10	-2	126	-1.58%
2022/06/20	0	0.00	1	38.40	38.00	-1	137	-0.73%
2022/06/16	0	0.00	1	38.35	38.25	-1	136	-0.73%
2022/06/15	0	0.00	2	38.20	38.20	-2	136	-1.47%
2022/06/06	0	0.00	1	38.30	38.00	-1	134	-0.74%
2022/06/01	0	0.00	1	37.60	37.65	-1	144	-0.69%
2022/02/24	0	0.00	2	40.60	40.70	-2	140	-1.42%
2022/01/19	1	41.75	1	41.95	41.50	0	147	0.00%
2021/12/23	1	41.95	3	41.92	41.85	-2	137	-1.46%
2021/12/15	2	41.03	0	0.00	41.00	2	133	1.50%
2021/12/08	0	0.00	1	41.00	41.00	-1	133	-0.75%
2021/12/07	1	41.00	0	0.00	41.05	1	133	0.75%
2021/12/06	1	41.20	1	40.75	41.00	0	134	0.00%
2021/11/30	1	40.95	1	40.65	40.85	0	139	0.00%
2021/11/18	0	0.00	1	41.20	41.35	-1	143	-0.70%
2021/11/09	0	0.00	1	41.80	41.90	-1	151	-0.66%
2021/11/05	0.7	42.20	0	0.00	42.25	0.7	153	0.48%
2021/10/29	0	0.00	1	41.35	41.80	-1	156	-0.64%
2021/09/28	0	0.00	2	39.95	40.00	-2	254	-0.79%
2021/08/18	0	0.00	2	39.75	40.10	-2	391	-0.51%
2021/07/22	0	0.00	2	42.95	42.95	-2	570	-0.35%
2021/07/19	0	0.00	2	44.40	44.10	-2	642	-0.31%
2021/07/13	0	0.00	1	45.70	44.55	-1	690	-0.14%
2021/07/12	1	45.20	0	0.00	45.50	1	690	0.14%
2021/07/07	0	0.00	1	44.50	44.10	-1	732	-0.14%
2021/07/01	0	0.00	1	42.80	42.10	-1	969	-0.10%
2021/06/30	2	42.90	0	0.00	42.85	2	977	0.20%
2021/06/24	2	43.00	0	0.00	43.15	2	984	0.20%
2021/06/23	0	0.00	1	42.00	42.10	-1	984	-0.10%
2021/06/09	1	41.30	0	0.00	41.30	1	1,029	0.10%
2021/06/08	0	0.00	1	42.70	42.70	-1	1,016	-0.10%
2021/06/07	0	0.00	1	43.50	43.10	-1	1,015	-0.10%
2021/06/04	1	43.45	0	0.00	43.50	1	1,015	0.10%
2021/05/18	0	0.00	1	44.00	44.05	-1	1,123	-0.09%
2021/05/14	1	42.40	5	42.82	42.30	-4	1,100	-0.36%
2021/05/04	1	46.00	10	44.38	44.40	-9	1,103	-0.82%
2021/05/03	2	46.20	0	0.00	46.00	2	1,093	0.18%
2021/04/26	1	48.40	1	49.70	48.50	0	1,173	0.00%
2021/04/22	0	0.00	2	48.35	46.55	-2	1,251	-0.16%
2021/04/21	2	47.45	1	47.80	47.75	1	1,277	0.08%
2021/04/20	0	0.00	0.2	46.55	46.75	-0.2	1,304	-0.02%
2021/04/19	1	46.50	0	0.00	46.50	1	1,556	0.06%
2021/04/16	10	47.00	0	0.00	47.00	10	1,715	0.58%
2021/04/15	0	0.00	2	47.30	46.60	-2	1,734	-0.12%
2021/04/14	12	45.97	10	47.25	47.25	2	1,745	0.11%
2021/04/13	0	0.00	2	47.95	46.60	-2	1,812	-0.11%
2021/04/12	3	48.03	1	48.00	47.80	2	1,820	0.11%
2021/04/09	0	0.00	2	49.80	49.00	-2	1,871	-0.11%
2021/04/08	18	51.37	22	51.44	50.70	-4	1,824	-0.22%
2021/04/06	0	0.00	5	45.27	45.70	-5	1,625	-0.31%
2021/03/25	0	0.00	1	44.35	44.60	-1	1,722	-0.06%
2021/03/24	1	44.75	0	0.00	44.60	1	1,718	0.06%
2021/03/23	0	0.00	0.1	45.00	45.00	-0.1	1,712	-0.01%
2021/03/19	2	45.88	0	0.00	46.35	2	1,676	0.12%
2021/03/18	0	0.00	1	45.60	45.50	-1	1,660	-0.06%
2021/03/16	1	45.75	0	0.00	45.75	1	1,661	0.06%
2021/03/10	3	45.90	1	45.75	45.90	2	1,695	0.12%
2021/03/09	2	45.55	0	0.00	45.60	2	1,700	0.12%
2021/03/05	2	46.15	1	46.00	46.00	1	1,701	0.06%
2021/03/03	1	44.75	0	0.00	44.75	1	1,687	0.06%
2021/02/26	1	45.15	0	0.00	45.00	1	1,662	0.06%
2021/02/24	3	47.20	1	47.05	46.55	2	1,640	0.12%
2021/02/23	4	47.79	1	47.80	47.90	3	1,629	0.18%
2021/02/22	3	47.73	0	0.00	48.40	3	1,620	0.19%
2021/02/19	1	46.45	0	0.00	47.05	1	1,596	0.06%
2021/02/17	0	0.00	1	46.55	46.00	-1	1,573	-0.06%
2021/02/03	2	46.53	0	0.00	46.35	2	1,565	0.13%
2021/02/01	0	0.00	1	44.40	45.45	-1	1,556	-0.06%
2021/01/29	0	0.00	2	45.40	45.00	-2	1,550	-0.13%
2021/01/28	0	0.00	1	46.25	46.05	-1	1,544	-0.06%
2021/01/27	1	46.50	0	0.00	46.80	1	1,535	0.07%
2021/01/26	1	46.50	0	0.00	46.50	1	1,530	0.07%
2021/01/20	5	47.91	21	46.47	46.35	-16	1,507	-1.06%
2021/01/19	2	49.93	6	49.50	49.00	-4	1,448	-0.28%
2021/01/18	9.2	50.13	19	51.62	50.40	-9.8	1,404	-0.70%
2021/01/15	14	51.35	3	51.30	51.00	11	1,339	0.82%
2021/01/14	12	50.88	3.2	50.51	51.00	8.8	1,278	0.69%
2021/01/13	8	49.38	6	49.20	49.15	2	1,228	0.16%
2021/01/12	41	52.37	62	49.81	48.40	-21	1,191	-1.76%
2021/01/11	3	47.52	118	50.78	50.80	-115	935	-12.29%	大賣/鉅額交易
2021/01/08	35	46.11	0	0.00	46.20	35	768	4.55%
2021/01/07	2	46.05	2	46.15	46.00	0	742	0.00%
2021/01/06	18	46.16	8	46.14	45.55	10	721	1.39%
2021/01/05	30	45.26	9	45.33	45.40	21	629	3.34%
2021/01/04	106	45.53	9	46.37	45.30	97	606	15.99%	大買/
2020/12/29	0	0.00	3	44.10	43.65	-3	542	-0.55%
2020/12/28	4	44.31	3	44.10	44.40	1	541	0.18%
2020/12/25	2	43.45	0	0.00	43.50	2	528	0.38%
2020/11/23	0	0.00	1	39.45	39.40	-1	699	-0.14%
2020/11/11	0	0.00	2	40.00	40.10	-2	1,202	-0.17%
2020/11/05	0	0.00	0	39.35	39.30	0	1,199	0.00%
2020/11/03	0	0.00	2	39.45	39.45	-2	1,219	-0.16%
2020/10/30	0.8	39.10	0	0.00	40.00	0.8	1,238	0.06%
2020/10/27	0	0.00	1	40.60	40.60	-1	1,221	-0.08%
2020/10/26	1	40.35	0	0.00	40.30	1	1,218	0.08%
2020/10/21	1	40.40	0	0.00	40.50	1	1,228	0.08%
2020/09/28	0	0.00	1	40.90	40.90	-1	1,230	-0.08%
2020/09/25	1	40.40	1	40.20	40.85	0	1,230	0.00%
2020/09/24	1	40.85	0	0.00	40.70	1	1,215	0.08%
2020/09/18	1	44.75	0	0.00	45.00	1	1,188	0.08%
2020/09/17	2	44.35	1	45.15	45.50	1	1,174	0.09%
2020/09/10	0	0.00	1	43.20	43.35	-1	1,136	-0.09%
2020/09/09	1	43.30	0	0.00	43.25	1	1,122	0.09%
2020/09/01	1	44.50	0	0.00	44.80	1	1,042	0.10%
2020/08/26	0	0.00	1	46.05	46.10	-1	966	-0.10%
2020/08/25	1	45.95	0	0.00	46.00	1	938	0.11%
2020/08/21	0	0.00	2	44.85	46.75	-2	846	-0.24%
2020/08/20	0	0.00	11	43.70	43.55	-11	754	-1.46%
2020/08/18	2	42.53	0	0.00	42.70	2	576	0.35%
2020/08/05	0	0.00	2	39.25	39.95	-2	477	-0.42%
2020/07/10	1	38.40	0	0.00	38.75	1	479	0.21%
2020/07/08	10	39.40	0	0.00	39.60	10	465	2.15%
2020/05/07	0	0.00	24.4	39.46	39.55	-24.4	410	-5.95%
2020/05/06	0	0.00	9	37.83	38.00	-9	406	-2.22%
2020/05/04	9	35.55	0	0.00	35.80	9	441	2.04%
2020/03/10	0	0.00	3	37.32	37.35	-3	588	-0.51%
2020/03/06	0	0.00	1	37.70	37.70	-1	569	-0.18%
2020/02/25	0	0.00	3	38.10	38.30	-3	547	-0.55%
2020/02/19	9	38.51	0	0.00	38.45	9	514	1.75%
2020/02/11	3	38.70	3	38.70	38.70	0	467	0.00%
2020/02/05	1	40.45	2	40.85	40.00	-1	415	-0.24%
2020/02/04	3	40.47	3	40.75	40.05	0	384	0.00%
2020/02/03	2	37.55	2	37.35	37.35	0	328	0.00%
2020/01/20	2	38.00	0	0.00	38.00	2	324	0.62%
2020/01/14	20	38.25	20	37.89	37.80	0	313	0.00%
2020/01/10	3	36.75	13	36.58	36.70	-10	319	-3.13%
2020/01/08	3	36.95	8	36.86	36.95	-5	327	-1.53%
2020/01/06	15	37.56	0	0.00	37.30	15	313	4.79%
2019/12/20	1	34.60	0	0.00	34.80	1	287	0.35%
2019/12/16	0	0.00	0	34.60	34.65	0	282	0.00%
2019/11/05	0	0.00	10	32.00	32.35	-10	250	-4.00%
2019/10/23	0	0.00	6	32.30	32.50	-6	212	-2.83%
2019/10/03	0	32.85	0	0.00	32.85	0	127	0.03%
2019/08/08	0	0.00	5	33.40	33.45	-5	170	-2.94%
2019/07/31	0	0.00	6	33.35	33.40	-6	182	-3.30%
2019/07/24	0	0.00	4	33.30	33.45	-4	204	-1.96%
2019/06/19	0	0.00	0	35.15	35.00	0	208	-0.01%
2019/02/22	0	0.00	3	35.20	35.20	-3	249	-1.20%
2019/02/18	0	0.00	1	34.30	35.20	-1	255	-0.39%
2018/10/22	3	38.00	3	37.80	37.80	0	358	0.00%
2018/10/16	3	37.70	3	37.90	37.90	0	370	0.00%
2018/08/10	10	38.50	0	0.00	38.60	10	714	1.40%
2018/08/03	1	38.70	0	0.00	38.95	1	786	0.13%
2018/08/01	11	38.97	1	39.35	39.20	10	812	1.23%
2018/07/30	10	39.10	0	0.00	38.65	10	807	1.24%
2018/07/25	1	38.70	1	39.00	39.00	0	804	0.00%
2018/07/19	0	0.00	2	39.70	39.45	-2	852	-0.23%
2018/07/13	2	39.30	0	0.00	39.00	2	926	0.22%
2018/07/12	0	0.00	1	39.00	38.55	-1	932	-0.11%
2018/07/03	1	41.65	0	0.00	41.50	1	1,102	0.09%
2018/06/26	3	38.40	0	0.00	38.60	3	1,248	0.24%
2018/05/16	0	0.00	1	35.80	36.10	-1	1,230	-0.08%
2018/04/09	1	47.75	0	0.00	46.00	1	1,579	0.06%
2018/04/02	0	0.00	1	47.50	47.55	-1	1,562	-0.06%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,554	-0.06%
2018/03/19	0	0.00	2	46.53	46.70	-2	1,965	-0.10%
2018/03/09	1	43.70	0	0.00	43.20	1	1,984	0.05%
2018/03/06	0	0.00	1	44.45	45.00	-1	2,019	-0.05%
2018/03/05	2	43.40	0	0.00	43.75	2	2,081	0.10%
2018/03/01	2	45.63	0	0.00	45.30	2	2,204	0.09%
2018/02/27	0	0.00	1	46.15	46.70	-1	2,215	-0.05%
2018/02/23	1	45.50	0	0.00	45.20	1	2,255	0.04%
2018/02/21	0	0.00	4	43.20	44.95	-4	2,373	-0.17%
2018/02/09	1	42.55	0	0.00	42.20	1	2,450	0.04%
2018/02/07	0	0.00	1	44.10	44.05	-1	2,418	-0.04%
2018/02/06	1	43.00	0	0.00	42.40	1	2,433	0.04%
2018/02/02	0	0.00	1	46.30	46.05	-1	2,391	-0.04%
2018/02/01	1	46.00	0	0.00	46.00	1	2,393	0.04%
2018/01/23	2	45.63	2	47.65	48.60	0	2,294	0.00%
2018/01/19	3	48.47	0	0.00	48.40	3	2,261	0.13%
2018/01/10	10	49.43	5	49.46	49.25	5	2,366	0.21%
2018/01/09	4	46.90	4	48.10	48.70	0	2,361	0.00%
2018/01/08	6	47.73	0	0.00	47.35	6	2,383	0.25%
2018/01/04	4	48.78	0	0.00	48.75	4	2,396	0.17%