台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    19.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    93
  • 產業
    上市 營建類股▲0.17%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶徠 (1805)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00218.7518.70-2554-0.36%
2024/09/18220.2000.0020.0025510.36%
2024/08/21523.3000.0022.7555390.93%
2024/08/19124.4000.0024.3015250.19%
2024/08/1500.00123.7023.10-1498-0.20%
2024/08/1400.00122.7522.65-1484-0.21%
2024/08/12122.9500.0022.3014790.21%
2024/08/0900.00223.0022.90-2472-0.42%
2024/08/08122.1500.0021.7014600.22%
2024/07/2300.00120.7520.80-1477-0.21%
2024/07/19120.6000.0020.5014850.21%
2024/07/1500.00619.4519.45-6518-1.16%
2024/05/08120.2000.0020.5017230.14%
2024/05/06521.9800.0021.9056810.73%
2024/04/23120.7500.0020.7015270.19%
2024/04/19120.0000.0020.1014990.20%
2024/02/2000.000.317.9018.25-0.3285-0.12%
2024/02/190.317.7200.0018.000.32730.12%
2023/12/2200.00213.5313.40-2146-1.37%
2023/03/3000.000.310.2510.15-0.332-1.08%
2023/03/2200.000.110.2010.10-0.132-0.20%
2023/01/3000.0029.999.96-222-8.90%
2023/01/1700.0019.969.85-122-4.42%
2022/09/070.611.9000.0011.800.6222.62%
2021/08/2700.00514.8014.75-5170-2.94%
2021/07/16112.8500.0013.5513600.28%
2021/07/09113.0000.0013.0015330.19%
2021/05/14113.1500.0012.1511,2550.08%
2021/05/1300.00112.1512.75-11,249-0.08%
2021/05/1000.00115.4515.15-11,249-0.08%
2021/05/0400.00114.8514.50-11,250-0.08%
2021/04/2900.00115.7015.60-11,239-0.08%
2021/04/2800.00116.1015.80-11,234-0.08%
2021/04/2700.00216.2016.25-21,229-0.16%
2021/04/22117.00116.8016.5001,2240.00%
2021/04/21317.4700.0017.5031,2070.25%
2021/04/20216.95117.6016.9011,1790.08%
2021/04/19717.1100.0017.4571,1840.59%
2021/04/1500.000.115.0015.40-0.11,1690.00%
2021/04/1200.001016.1016.00-101,178-0.85%
2021/03/3100.00515.5515.80-51,131-0.44%
2021/03/3000.00115.9515.85-11,123-0.09%
2021/03/251715.9900.0015.90171,1061.54%
2021/03/2200.00115.2515.55-11,081-0.09%
2021/03/1800.00114.7514.90-11,070-0.09%
2021/03/17114.6500.0014.7511,0480.10%
2021/03/12116.2500.0016.0019810.10%
2021/03/09116.1500.0016.3519420.11%
2021/03/08116.5500.0016.2519280.11%
2021/03/05316.5300.0016.1539050.33%
2021/02/2500.00516.9016.35-5652-0.77%
2021/02/24515.6600.0015.7055860.85%
2021/01/1200.00212.3012.10-2266-0.75%
2021/01/11112.9000.0012.9012190.46%
2021/01/07110.7000.0010.7011520.66%
2020/10/0800.00111.0010.80-1114-0.87%
2020/09/21110.5500.0010.951821.21%
2020/06/1200.0019.289.65-154-1.84%
2020/06/1019.9500.009.951521.89%
2019/04/0100.000.39.9510.05-0.388-0.31%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音