士紙 (1903)-元大-大灣券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
556張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	64.30	63.20	-1	1,068	-0.09%
2024/06/07	0	0.00	5	65.32	65.30	-5	1,063	-0.47%
2024/06/06	6	64.38	0	0.00	64.00	6	1,054	0.57%
2024/05/29	0	0.00	2	63.30	63.50	-2	1,027	-0.19%
2024/05/28	1	63.10	1	63.80	63.80	0	1,026	0.00%
2024/05/27	1	64.00	1	65.40	64.00	0	1,019	0.00%
2024/05/24	3	61.63	1	63.10	63.40	2	1,010	0.20%
2024/05/23	1	64.00	7	62.86	61.90	-6	999	-0.60%
2024/05/21	3	66.03	0	0.00	65.60	3	978	0.31%
2024/05/20	3	66.33	0	0.00	67.10	3	971	0.31%
2024/05/17	2	65.90	6	66.90	68.10	-4	955	-0.42%
2024/05/16	2	64.65	0	0.00	65.20	2	917	0.22%
2024/05/15	1	63.10	0	0.00	63.30	1	896	0.11%
2024/05/08	0	0.00	5	63.30	63.30	-5	841	-0.59%
2024/05/03	5	68.10	0	0.00	68.70	5	772	0.65%
2024/04/22	2	63.40	2.4	61.20	60.60	-0.4	384	-0.10%
2024/04/08	0	0.00	0.3	60.00	60.90	-0.3	245	-0.12%
2024/02/26	0.1	53.40	0	0.00	53.10	0.1	264	0.02%
2024/01/30	0.1	53.30	0	0.00	53.00	0.1	265	0.04%
2023/12/18	0	0.00	0.1	60.10	58.70	-0.1	287	-0.03%
2023/12/12	0.1	55.50	0	0.00	56.00	0.1	281	0.04%
2023/11/27	0.3	56.00	0	0.00	56.00	0.3	414	0.07%
2023/11/17	0	55.80	0	0.00	55.80	0	536	0.00%
2023/10/20	0	0.00	1	52.30	53.00	-1	1,505	-0.07%
2023/10/17	1	56.80	0	0.00	55.30	1	1,676	0.06%
2023/10/13	2	56.70	2	55.90	55.50	0	1,669	0.00%
2023/08/31	0	0.00	1	60.50	61.50	-1	2,179	-0.05%
2023/08/30	5	58.64	4	58.30	58.70	1	2,152	0.05%
2023/08/18	0.1	55.90	0	0.00	54.80	0.1	2,019	0.00%
2023/08/16	1	55.90	0	0.00	56.20	1	2,001	0.05%
2023/08/10	0.1	60.50	1	60.10	59.60	-0.9	1,974	-0.05%
2023/08/08	0.1	62.80	0	0.00	62.70	0.1	1,939	0.01%
2023/08/02	1	67.00	0	0.00	64.50	1	1,892	0.05%
2023/07/31	4	70.45	4	69.65	68.50	0	1,764	0.00%
2023/07/28	5	71.68	4	70.88	71.00	1	1,670	0.06%
2023/07/27	2	71.00	2	72.50	75.00	0	1,512	0.00%
2023/07/26	8	70.15	8	69.40	68.20	0	1,308	0.00%
2023/07/21	0	0.00	1	56.90	56.90	-1	965	-0.10%
2023/06/12	1	58.50	0	0.00	55.70	1	1,133	0.09%
2023/04/24	0	0.00	1	43.85	43.90	-1	600	-0.17%
2023/04/21	0	0.00	1	44.85	43.80	-1	583	-0.17%
2023/04/20	3	45.47	2	44.43	43.80	1	506	0.20%
2023/03/27	1	43.85	0	0.00	43.85	1	396	0.25%
2022/09/30	0	0.00	4	52.70	52.40	-4	86	-4.62%
2022/04/27	0	0.00	6	56.45	56.10	-6	116	-5.17%
2022/03/08	2	60.05	0	0.00	59.60	2	187	1.07%
2021/12/17	0	0.00	1	66.90	66.90	-1	667	-0.15%
2021/12/14	1	66.20	1	64.20	63.90	0	757	0.00%
2021/12/10	2	64.50	0	0.00	64.00	2	789	0.25%
2021/12/08	1	64.90	0	0.00	65.50	1	855	0.12%
2021/12/03	1	64.70	0	0.00	64.70	1	869	0.11%
2021/12/02	1	66.00	0	0.00	65.90	1	871	0.11%
2021/12/01	2	66.05	0	0.00	65.80	2	874	0.23%
2021/11/11	0	0.00	1	74.90	73.30	-1	940	-0.11%
2021/11/08	1	72.00	1	71.70	71.80	0	915	0.00%
2021/11/04	0	0.00	5	71.40	71.70	-5	917	-0.54%
2021/11/03	5	70.64	0	0.00	71.60	5	916	0.55%
2021/10/14	2	66.00	0	0.00	65.90	2	938	0.21%
2021/10/06	1	66.30	1	67.60	66.00	0	974	0.00%
2021/10/05	0.1	68.40	0	0.00	68.30	0.1	985	0.01%
2021/10/04	2	71.00	1	71.90	69.50	1	989	0.10%
2021/09/14	2	72.55	2	71.05	69.00	0	1,582	0.00%
2021/09/02	0	0.00	1	66.40	66.00	-1	1,594	-0.06%
2021/08/24	1	65.30	0	0.00	65.50	1	1,590	0.06%
2021/08/04	0	0.00	1	58.20	58.00	-1	1,551	-0.06%
2021/07/23	1	59.20	1	58.80	59.00	0	1,607	0.00%
2021/07/21	0	0.00	1	56.60	56.80	-1	1,616	-0.06%
2021/07/20	0	0.00	1	58.50	58.20	-1	1,616	-0.06%
2021/07/19	1	60.10	0	0.00	60.20	1	1,615	0.06%
2021/07/15	0	0.00	1	61.40	61.70	-1	1,671	-0.06%
2021/07/14	1	60.70	2	60.35	60.00	-1	1,672	-0.06%
2021/07/13	1	62.40	0	0.00	60.50	1	1,676	0.06%
2021/07/09	3	66.80	1	66.50	67.10	2	1,648	0.12%
2021/07/08	1	66.40	0	0.00	66.30	1	1,651	0.06%
2021/07/07	0	0.00	1	69.00	67.10	-1	1,724	-0.06%
2021/07/02	2	67.19	2	66.70	66.40	0	1,709	0.00%
2021/07/01	2	68.35	4	70.15	66.80	-2	1,682	-0.12%
2021/06/30	2	69.00	0	0.00	69.00	2	1,622	0.12%
2021/06/29	1	67.90	14	67.94	67.20	-13	1,574	-0.83%
2021/06/28	4	73.55	3.2	73.08	72.50	0.9	1,503	0.06%
2021/06/25	6.2	72.70	4	73.20	70.30	2.2	1,408	0.15%
2021/06/24	14	73.99	3.2	75.75	72.80	10.8	1,333	0.81%
2021/06/23	0.2	76.40	0	0.00	72.20	0.2	1,211	0.02%
2021/06/07	2	58.00	2	58.00	56.00	0	817	0.00%
2021/04/28	0	0.00	7	59.00	58.90	-7	632	-1.11%
2021/04/26	6	60.60	0	0.00	60.20	6	623	0.96%
2021/04/23	1	59.50	0	0.00	59.50	1	623	0.16%
2021/04/20	0	0.00	2	58.10	58.10	-2	572	-0.35%
2021/04/19	2	58.90	0	0.00	58.90	2	569	0.35%
2021/03/30	0	0.00	1	58.70	58.60	-1	432	-0.23%
2021/03/26	1	59.10	0	0.00	58.30	1	411	0.24%
2021/03/12	0	0.00	15	52.07	52.30	-15	353	-4.24%
2021/02/02	5	49.00	0	0.00	49.00	5	511	0.98%
2021/01/21	5	50.82	0	0.00	49.35	5	526	0.95%
2021/01/19	5	52.10	0	0.00	52.10	5	522	0.96%
2020/12/30	0	0.00	3	61.37	61.00	-3	583	-0.51%
2020/12/29	3	60.43	0	0.00	61.70	3	571	0.52%
2020/12/25	0	0.00	10	56.90	56.90	-10	547	-1.83%
2020/12/24	0	0.00	41	58.17	58.20	-41	543	-7.55%
2020/12/22	40	59.05	0	0.00	58.10	40	565	7.07%
2020/12/16	10	57.60	0	0.00	57.60	10	585	1.71%
2020/11/30	1	61.00	0	0.00	60.60	1	590	0.17%
2020/10/20	0	0.00	1	72.00	72.00	-1	748	-0.13%
2020/09/25	0	0.00	2	55.10	54.40	-2	949	-0.21%
2020/09/23	0	0.00	1	63.00	61.50	-1	936	-0.11%
2020/09/22	2	64.60	0	0.00	63.60	2	938	0.21%
2020/09/21	0	0.00	10	65.80	65.90	-10	936	-1.07%
2020/09/17	0	63.60	0	0.00	63.60	0	940	0.00%
2020/09/07	1	67.50	0	0.00	66.00	1	1,033	0.10%
2020/08/24	10	72.50	0	0.00	70.80	10	1,001	1.00%
2020/08/19	0	0.00	2	74.40	73.80	-2	962	-0.21%
2020/08/17	1	82.00	0	0.00	77.80	1	959	0.10%
2020/08/14	2	75.90	0	0.00	78.00	2	920	0.22%
2020/07/30	0	0.00	1	70.00	69.20	-1	880	-0.11%
2020/07/29	1	69.20	0	0.00	71.20	1	872	0.11%
2020/07/15	1	85.50	0	0.00	83.00	1	779	0.13%
2020/07/10	1	82.80	1	78.50	80.30	0	723	0.00%
2020/07/09	0	0.00	4	82.38	82.00	-4	699	-0.57%
2020/07/08	2	82.15	0	0.00	83.60	2	669	0.30%
2020/07/07	1	76.00	0	0.00	76.30	1	618	0.16%
2020/07/06	0	0.00	1	66.60	69.40	-1	575	-0.17%
2020/07/03	1	62.60	0	0.00	63.10	1	551	0.18%
2020/06/22	2	61.25	0	0.00	61.30	2	468	0.43%
2020/04/21	0	0.00	1	41.95	41.10	-1	107	-0.93%
2020/04/20	0	0.00	2	38.98	39.85	-2	86	-2.31%
2020/04/17	0	0.00	4	36.50	36.25	-4	77	-5.15%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.00%
2019/11/08	2	33.80	0	0.00	33.85	2	38	5.23%
2019/11/04	2	34.50	0	0.00	34.50	2	37	5.28%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%