官田鋼 (2017)-元大-大灣券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.65	0	0.00	11.70	2	645	0.31%
2024/11/20	1	11.80	0	0.00	11.70	1	645	0.16%
2024/11/19	9	11.75	1	11.85	11.90	8	644	1.24%
2024/11/14	11	11.73	1	11.85	11.85	10	653	1.53%
2024/11/12	1	11.90	1	12.00	12.05	0	639	0.00%
2024/11/11	1	12.05	1	12.05	12.05	0	672	0.00%
2024/11/01	1	11.90	1	12.00	12.00	0	766	0.00%
2024/10/28	0	0.00	1	12.06	12.20	-1	769	-0.14%
2024/10/24	0	0.00	2	12.30	12.25	-2	783	-0.26%
2024/10/14	0	0.00	1	12.45	12.50	-1	887	-0.11%
2024/10/09	1	12.65	1	12.60	12.50	0	906	0.00%
2024/10/08	2	13.03	2	13.18	12.90	0	898	0.00%
2024/10/07	1	13.20	43	13.15	13.10	-42	909	-4.62%
2024/10/04	4	13.30	11.4	13.35	13.30	-7.4	903	-0.82%
2024/10/01	1	12.90	1	13.00	13.10	0	894	0.00%
2024/09/30	2	13.28	1	13.30	13.10	1	929	0.11%
2024/09/27	2	13.30	0	0.00	13.25	2	901	0.22%
2024/09/24	1	12.05	2	12.08	12.05	-1	848	-0.12%
2024/09/20	0	0.00	2	12.30	12.20	-2	855	-0.23%
2024/09/19	1	12.05	1	12.15	12.20	0	850	0.00%
2024/09/13	1	12.00	0	0.00	12.00	1	864	0.12%
2024/09/11	2	11.75	0	0.00	11.70	2	882	0.23%
2024/09/10	0	0.00	1	11.70	11.60	-1	927	-0.11%
2024/09/09	3	11.50	2	11.40	11.60	1	955	0.10%
2024/09/06	4	11.94	1	12.00	11.90	3	972	0.31%
2024/09/05	0	0.00	18	12.20	12.05	-18	954	-1.89%
2024/09/04	0.3	12.40	0	0.00	12.05	0.3	965	0.03%
2024/08/30	1	12.90	0	0.00	12.85	1	990	0.10%
2024/08/28	1	12.65	1	12.75	12.80	0	1,004	0.00%
2024/08/27	2	12.75	1	12.80	12.85	1	1,009	0.10%
2024/08/26	0	0.00	45.6	12.72	12.85	-45.6	1,018	-4.48%
2024/08/23	0	0.00	10	12.55	12.65	-10	1,023	-0.98%
2024/08/14	1	12.90	0	0.00	12.85	1	1,282	0.08%
2024/08/13	1	12.75	1	12.85	12.65	0	1,309	0.00%
2024/08/07	4	13.25	0	0.00	13.15	4	1,417	0.28%
2024/08/06	1	12.70	40.8	12.21	12.45	-39.8	1,417	-2.81%
2024/08/05	2	12.75	0	0.00	12.75	2	1,398	0.14%
2024/08/01	5	14.45	0	0.00	14.50	5	1,388	0.36%
2024/07/30	5	14.30	3	14.05	14.35	2	1,408	0.14%
2024/07/26	30	14.50	0	0.00	14.45	30	1,434	2.09%
2024/07/22	0	0.00	2	14.60	14.65	-2	1,496	-0.13%
2024/07/19	0	0.00	3	14.60	14.65	-3	1,482	-0.20%
2024/07/18	0	0.00	10	14.80	14.80	-10	1,479	-0.68%
2024/07/12	0	0.00	3	14.40	14.40	-3	1,522	-0.20%
2024/07/11	1	14.25	0	0.00	14.30	1	1,544	0.06%
2024/07/10	1	14.25	0	0.00	14.35	1	1,541	0.06%
2024/07/09	1	14.30	1	14.40	14.30	0	1,541	0.00%
2024/07/05	4	14.80	0	0.00	14.65	4	1,540	0.26%
2024/07/04	4	14.55	0	0.00	14.75	4	1,572	0.25%
2024/06/27	0	0.00	0.8	14.30	14.35	-0.8	1,612	-0.05%
2024/06/25	0	0.00	14	14.49	14.45	-14	1,606	-0.87%
2024/06/24	0	0.00	1	14.55	14.55	-1	1,607	-0.06%
2024/06/20	1	14.75	0	0.00	14.75	1	1,606	0.06%
2024/06/18	0	0.00	0.4	14.90	14.75	-0.4	1,596	-0.03%
2024/06/17	1	15.25	16	15.26	14.95	-15	1,592	-0.94%
2024/06/14	3	14.90	3	14.85	14.90	0	1,548	0.00%
2024/06/13	0	0.00	40	14.74	14.75	-40	1,518	-2.64%
2024/06/12	0	0.00	6	14.18	14.25	-6	1,473	-0.41%
2024/06/11	1	14.15	0	0.00	14.15	1	1,475	0.07%
2024/06/07	0	0.00	20	14.30	14.35	-20	1,477	-1.35%
2024/06/06	1.5	14.15	1	14.25	14.10	0.5	1,483	0.03%
2024/06/03	0	0.00	10	14.45	14.60	-10	1,482	-0.67%
2024/05/30	2	14.40	0	0.00	14.45	2	1,486	0.13%
2024/05/29	25	14.52	0	0.00	14.55	25	1,479	1.69%
2024/05/28	0	14.80	57	14.69	14.75	-57	1,471	-3.87%
2024/05/27	2.2	14.47	15	14.45	14.40	-12.8	1,455	-0.88%
2024/05/23	3	14.60	2	14.55	14.55	1	1,445	0.07%
2024/05/22	6	15.05	1	15.15	14.95	5	1,421	0.35%
2024/05/21	1	15.20	1	15.30	15.30	0	1,396	0.00%
2024/05/20	0	0.00	2	15.80	15.35	-2	1,378	-0.15%
2024/05/17	16	15.48	0	0.00	15.35	16	1,270	1.26%
2024/05/13	30	15.50	15	15.42	15.60	15	1,208	1.24%
2024/05/07	2	14.63	1	14.55	14.50	1	1,158	0.09%
2024/04/30	15	15.40	5	15.40	15.25	10	1,145	0.87%
2024/04/29	0	0.00	3	15.50	15.55	-3	1,121	-0.27%
2024/04/26	4	14.90	1	15.00	14.85	3	1,043	0.29%
2024/04/24	3	14.90	6	15.08	15.05	-3	1,036	-0.29%
2024/04/22	2	15.15	10	15.05	15.10	-8	1,032	-0.77%
2024/04/19	1	15.10	2	15.35	15.20	-1	1,029	-0.10%
2024/04/18	5	15.00	1	15.10	15.10	4	994	0.40%
2024/04/17	0	0.00	5	14.30	15.00	-5	958	-0.52%
2024/04/16	3	14.13	3	14.07	14.10	0	937	0.00%
2024/04/15	2	14.45	3	14.53	14.40	-1	943	-0.11%
2024/04/12	3	14.55	1	14.55	14.40	2	947	0.21%
2024/04/11	2	14.90	8	14.72	14.65	-6	941	-0.64%
2024/04/10	1	15.20	1	15.30	15.15	0	927	0.00%
2024/04/09	20	15.30	4	15.20	15.15	16	895	1.79%
2024/04/08	2	14.30	2	14.48	14.65	0	844	0.00%
2024/04/03	5	14.19	52	14.48	14.05	-47	821	-5.72%
2024/04/02	1	13.75	0	0.00	13.70	1	802	0.12%
2024/04/01	2	13.78	0	0.00	13.80	2	807	0.25%
2024/03/29	2	13.73	0	0.00	13.75	2	815	0.25%
2024/03/28	2	13.80	0.4	13.80	13.85	1.6	847	0.19%
2024/03/27	2	13.78	1	13.85	13.80	1	869	0.11%
2024/03/26	1.5	13.88	2	13.98	13.85	-0.5	873	-0.06%
2024/03/25	1	13.90	1	13.95	14.00	0	898	0.00%
2024/03/22	3	14.00	0	0.00	14.05	3	936	0.32%
2024/03/21	3	14.20	2	14.15	14.15	1	1,037	0.10%
2024/03/20	1	13.90	0	0.00	13.90	1	1,223	0.08%
2024/03/19	18	14.10	0	0.00	14.05	18	1,226	1.47%
2024/03/14	1	14.30	0	0.00	14.25	1	1,235	0.08%
2024/03/13	3	14.20	0	0.00	14.15	3	1,250	0.24%
2024/03/12	0	0.00	3	14.57	14.40	-3	1,247	-0.24%
2024/03/11	1	14.30	0	0.00	14.30	1	1,255	0.08%
2024/03/08	1	14.25	1	14.25	14.25	0	1,268	0.00%
2024/03/07	3	14.22	0	0.00	14.55	3	1,291	0.23%
2024/03/06	0	0.00	90.5	14.25	14.30	-90.5	1,287	-7.03%
2024/03/05	8	14.27	1	14.30	14.25	7	1,286	0.54%
2024/03/04	6	14.38	1	14.35	14.45	5	1,275	0.39%
2024/02/29	0	0.00	1	14.35	14.35	-1	1,296	-0.08%
2024/02/27	10	14.46	1	14.40	14.35	9	1,306	0.69%
2024/02/26	2	14.60	2	14.63	14.60	0	1,355	0.00%
2024/02/23	11	14.60	1	14.60	14.55	10	1,363	0.73%
2024/02/22	15	14.80	0	0.00	14.95	15	1,370	1.09%
2024/02/21	8	15.02	0	0.00	14.95	8	1,392	0.57%
2024/02/20	4	15.14	0	0.00	15.05	4	1,398	0.29%
2024/02/19	2	15.30	20	15.45	15.35	-18	1,389	-1.30%
2024/02/16	0	0.00	18	15.46	15.40	-18	1,383	-1.30%
2024/02/15	4	15.10	11	15.45	15.40	-7	1,362	-0.51%
2024/02/05	0	0.00	1	14.95	15.20	-1	1,335	-0.07%
2024/02/02	5	15.01	0	0.00	14.95	5	1,325	0.38%
2024/02/01	3	15.30	0	0.00	15.20	3	1,318	0.23%
2024/01/31	1	15.40	0	0.00	15.35	1	1,313	0.08%
2024/01/30	1	15.35	3	15.52	15.40	-2	1,304	-0.15%
2024/01/29	3	15.13	0	0.00	15.55	3	1,292	0.23%
2024/01/25	2	14.95	2	14.90	14.85	0	1,251	0.00%
2024/01/23	0	0.00	40	14.26	14.45	-40	1,240	-3.22%
2024/01/22	0.3	14.20	0	0.00	14.15	0.3	1,231	0.02%
2024/01/19	1	14.30	10	14.20	14.20	-9	1,229	-0.73%
2024/01/16	1	14.75	1	14.85	14.65	0	1,226	0.00%
2024/01/15	0	0.00	1	15.05	15.05	-1	1,218	-0.08%
2024/01/11	1	14.55	2	14.50	14.70	-1	1,212	-0.08%
2024/01/10	10	14.36	0	0.00	14.35	10	1,212	0.82%
2024/01/09	2	14.70	0	0.00	14.60	2	1,209	0.17%
2024/01/05	0	0.00	1	14.90	14.85	-1	1,222	-0.08%
2024/01/04	0	0.00	2	14.98	14.90	-2	1,232	-0.16%
2024/01/03	0	0.00	50	14.78	14.80	-50	1,232	-4.06%
2023/12/28	1	14.95	1	15.05	14.95	0	1,226	0.00%
2023/12/27	1	15.00	0	0.00	15.05	1	1,232	0.08%
2023/12/25	1	15.35	1	15.15	15.00	0	1,366	0.00%
2023/12/22	3.6	15.09	1	15.30	14.90	2.6	1,347	0.19%
2023/12/21	1	15.30	1	15.25	15.25	0	1,334	0.00%
2023/12/20	1	15.35	0	0.00	15.35	1	1,335	0.07%
2023/12/19	2	15.13	1	15.00	15.40	1	1,312	0.08%
2023/12/18	64	15.86	22.1	15.78	15.25	41.9	1,284	3.26%
2023/12/15	13	15.72	42	15.89	15.80	-29	1,203	-2.41%
2023/12/14	2	14.73	1	14.80	14.75	1	1,049	0.10%
2023/12/13	0	0.00	1	14.75	14.85	-1	1,052	-0.10%
2023/12/12	2	14.98	0	0.00	14.85	2	1,070	0.19%
2023/12/11	0	0.00	2	15.20	15.20	-2	1,077	-0.19%
2023/12/08	4	15.23	2	15.38	15.10	2	1,086	0.18%
2023/12/07	2	15.45	0	0.00	15.45	2	1,067	0.19%
2023/12/06	1	15.35	3	15.45	15.60	-2	1,059	-0.19%
2023/12/05	2	15.55	27	15.53	15.55	-25	1,038	-2.41%
2023/12/04	3	15.50	1	15.10	15.50	2	1,022	0.20%
2023/12/01	10	14.78	9	14.83	14.90	1	988	0.10%
2023/11/29	12	14.56	20	14.60	14.55	-8	975	-0.82%
2023/11/28	0	0.00	4	14.69	14.55	-4	972	-0.41%
2023/11/27	20	14.55	1	14.65	14.60	19	968	1.96%
2023/11/24	0	0.00	15	14.60	14.65	-15	945	-1.59%
2023/11/22	15	14.15	0	0.00	14.25	15	881	1.70%
2023/11/21	11.1	14.09	2	14.05	14.10	9.1	866	1.05%
2023/11/20	2	13.90	0	0.00	13.95	2	845	0.24%
2023/11/17	3	13.55	6	13.55	13.45	-3	815	-0.37%
2023/11/16	1	13.45	0	0.00	13.45	1	803	0.12%
2023/11/14	2	13.10	0	0.00	13.05	2	803	0.25%
2023/11/10	1	13.10	0	0.00	13.05	1	816	0.12%
2023/11/09	1	13.10	0	0.00	13.05	1	824	0.12%
2023/11/07	7	13.25	0	0.00	13.25	7	850	0.82%
2023/11/06	2.4	13.41	0	0.00	13.40	2.4	889	0.27%
2023/10/26	5	13.40	0	0.00	13.40	5	1,010	0.49%
2023/10/25	0	0.00	20	13.40	13.40	-20	1,007	-1.98%
2023/10/24	0	0.00	9	13.10	13.25	-9	1,009	-0.89%
2023/10/23	0	0.00	2	13.30	13.20	-2	1,011	-0.20%
2023/10/20	2	13.13	1	13.20	13.20	1	1,011	0.10%
2023/10/19	0	0.00	1	13.35	13.30	-1	1,015	-0.10%
2023/10/18	1	13.65	1	13.45	13.40	0	1,020	0.00%
2023/10/17	11	13.71	1	13.70	13.60	10	1,039	0.96%
2023/10/16	3	14.00	0	0.00	14.00	3	1,036	0.29%
2023/10/13	0.1	13.60	0	0.00	13.80	0.1	1,041	0.01%
2023/10/12	7	13.60	4.4	13.50	13.60	2.6	1,038	0.25%
2023/10/06	1	13.40	0	0.00	13.30	1	1,043	0.10%
2023/10/05	1	13.40	0	0.00	13.40	1	1,052	0.10%
2023/10/04	3	13.47	5	13.40	13.40	-2	1,055	-0.19%
2023/10/03	28	13.60	0	0.00	13.70	28	1,063	2.63%
2023/10/02	0	0.00	2	13.50	13.65	-2	1,056	-0.19%
2023/09/28	29	13.19	22.1	13.38	13.45	6.9	1,041	0.67%
2023/09/27	3	13.88	0	0.00	13.85	3	936	0.32%
2023/09/26	2	14.30	21	14.30	14.10	-19	932	-2.04%
2023/09/25	2	14.40	1	14.55	14.65	1	956	0.10%
2023/09/21	27	14.62	0	0.00	14.50	27	954	2.83%
2023/09/20	24	15.11	1	15.20	15.05	23	952	2.42%
2023/09/14	17	14.75	0	0.00	14.80	17	1,150	1.48%
2023/09/12	3	14.17	2	14.23	14.25	1	1,155	0.09%
2023/09/11	0	0.00	1	14.25	14.05	-1	1,153	-0.09%
2023/09/06	1	14.15	0	0.00	14.05	1	1,207	0.08%
2023/09/01	0	0.00	1	14.05	14.00	-1	1,213	-0.08%
2023/08/31	27	13.80	0	0.00	13.95	27	1,217	2.22%
2023/08/29	13	13.77	18	13.80	13.75	-5	1,236	-0.40%
2023/08/25	0	0.00	1	14.30	14.20	-1	1,274	-0.08%
2023/08/24	0	0.00	10	14.35	14.25	-10	1,278	-0.78%
2023/08/22	1	14.65	0	0.00	14.50	1	1,295	0.08%
2023/08/21	1	14.85	30	14.85	14.85	-29	1,293	-2.24%
2023/08/18	37	14.33	0.5	14.45	14.45	36.5	1,300	2.81%
2023/08/17	1	14.30	1	14.10	14.25	0	1,295	0.00%
2023/08/15	32	14.42	21	14.25	14.25	11	1,284	0.86%
2023/08/14	29	14.56	21	14.40	14.45	8	1,279	0.63%
2023/08/11	11	15.49	0	0.00	15.40	11	1,267	0.87%
2023/08/08	30	17.07	0	0.00	17.00	30	1,201	2.50%
2023/08/07	1	16.90	51	16.95	17.00	-50	1,190	-4.20%
2023/08/02	97	17.47	16	17.50	17.30	81	1,177	6.88%
2023/08/01	20	17.30	0	0.00	17.20	20	1,144	1.75%
2023/07/31	30	17.30	0	0.00	17.05	30	1,140	2.63%
2023/07/24	0	0.00	3	16.90	16.80	-3	1,144	-0.26%
2023/07/17	20	16.20	0	0.00	16.45	20	1,160	1.72%
2023/07/14	1	16.75	0	0.00	16.70	1	1,151	0.09%
2023/07/03	30	17.82	0	0.00	17.70	30	1,230	2.44%
2023/06/30	16	17.30	0.6	17.40	17.50	15.4	1,201	1.28%
2023/06/29	14	17.29	3	17.30	17.25	11	1,192	0.92%
2023/06/26	0	0.00	1	17.80	17.55	-1	1,192	-0.08%
2023/06/21	2	17.68	1	17.80	17.60	1	1,165	0.09%
2023/06/20	2	17.45	0	0.00	17.80	2	1,050	0.19%
2023/06/19	3	17.05	0	0.00	17.05	3	996	0.30%
2023/06/15	0	0.00	3	16.30	16.40	-3	1,101	-0.27%
2023/06/14	0	0.00	1	16.35	16.40	-1	1,129	-0.09%
2023/06/13	2	16.28	6	16.27	16.35	-4	1,251	-0.32%
2023/06/12	11	16.73	0	0.00	16.75	11	1,314	0.84%
2023/06/07	20	17.25	0	0.00	17.25	20	1,513	1.32%
2023/06/02	40	17.13	5	17.10	17.10	35	1,562	2.24%
2023/05/31	0	0.00	0.3	17.25	17.20	-0.3	1,554	-0.02%
2023/05/29	0	0.00	1	17.40	17.20	-1	1,590	-0.06%
2023/05/26	1	17.35	0	0.00	17.20	1	1,647	0.06%
2023/05/22	0	0.00	1	17.55	17.60	-1	1,791	-0.06%
2023/05/15	0.8	17.20	0	0.00	17.25	0.8	1,992	0.04%
2023/05/09	0.5	17.10	0	0.00	17.15	0.5	2,009	0.02%
2023/04/25	5.3	17.60	0	0.00	17.65	5.3	2,138	0.25%
2023/04/20	0	0.00	2	17.88	17.80	-2	2,147	-0.09%
2023/04/18	1	18.00	0	0.00	17.90	1	2,131	0.05%
2023/04/14	1	18.15	1	18.25	18.25	0	2,103	0.00%
2023/04/13	1	17.85	1	18.15	18.40	0	2,061	0.00%
2023/04/11	1	17.40	1	17.50	17.55	0	2,023	0.00%
2023/03/31	0	0.00	2	18.50	18.30	-2	1,989	-0.10%
2023/03/30	1	18.45	3	18.32	18.30	-2	2,007	-0.10%
2023/03/28	1	18.50	0	0.00	18.40	1	2,069	0.05%
2023/03/23	1	18.75	1	18.95	18.75	0	2,081	0.00%
2023/03/22	1	19.40	1	19.30	19.15	0	2,076	0.00%
2023/03/21	1	19.00	0	0.00	19.15	1	2,070	0.05%
2023/03/20	1	17.35	3	18.05	18.35	-2	1,978	-0.10%
2023/03/17	0	0.00	43	17.23	17.55	-43	1,934	-2.22%
2023/03/16	34.1	17.22	1.6	17.31	17.15	32.5	1,899	1.71%
2023/03/15	31.1	19.92	2.1	19.05	19.00	29	1,773	1.63%
2023/03/14	5	19.73	0	0.00	19.65	5	1,674	0.30%
2023/03/13	7.6	19.62	0	0.00	20.00	7.6	1,598	0.48%
2023/03/10	0	0.00	2	19.65	19.50	-2	1,523	-0.13%
2023/03/09	0	0.00	10.6	19.14	19.15	-10.6	1,457	-0.73%
2023/03/08	14.6	19.33	1	19.15	19.40	13.6	1,441	0.94%
2023/03/07	1	18.70	2	18.98	19.25	-1	1,424	-0.07%
2023/03/03	11	18.26	1	18.35	18.30	10	1,362	0.73%
2023/03/02	0.6	18.40	3	18.50	18.35	-2.4	1,347	-0.18%
2023/03/01	20	18.30	1	18.85	18.25	19	1,335	1.42%
2023/02/23	2	18.78	1	19.10	18.60	1	1,231	0.08%
2023/02/22	2	18.03	4	18.21	18.50	-2	1,157	-0.17%
2023/02/21	12.5	18.48	1	18.25	18.15	11.5	1,125	1.02%
2023/02/20	11	18.77	14.3	18.80	18.80	-3.3	1,090	-0.30%
2023/02/17	2.5	18.34	5.2	18.34	18.60	-2.7	1,065	-0.25%
2023/02/16	1	18.15	0	0.00	18.10	1	1,032	0.10%
2023/02/15	1	17.00	0	0.00	17.20	1	975	0.10%
2023/02/14	20	17.00	3	16.80	17.20	17	941	1.81%
2023/02/10	0	0.00	1.1	15.80	15.90	-1.1	871	-0.13%
2023/02/09	1	15.85	1.7	15.93	15.90	-0.7	858	-0.08%
2023/02/08	0	0.00	10	15.90	15.95	-10	854	-1.17%
2023/02/07	1	15.80	2	15.93	15.90	-1	843	-0.12%
2023/02/02	0	0.00	3	15.60	15.60	-3	785	-0.38%
2023/02/01	30	15.58	0.3	15.55	15.65	29.7	736	4.04%
2023/01/31	3	14.90	0	0.00	15.15	3	689	0.44%
2023/01/30	6.3	14.51	3	14.55	14.75	3.3	667	0.49%
2023/01/17	3.2	14.25	0	0.00	14.25	3.2	640	0.50%
2023/01/13	0	0.00	1	14.10	14.10	-1	640	-0.16%
2023/01/10	1	14.40	1	14.15	14.10	0	640	0.00%
2023/01/06	0	0.00	1	14.05	14.00	-1	583	-0.17%
2023/01/05	0	0.00	1	13.90	13.90	-1	590	-0.17%
2023/01/04	3	13.95	2	14.10	13.85	1	594	0.17%
2022/12/30	2	14.05	1	14.35	13.85	1	590	0.17%
2022/12/29	0	0.00	1	14.00	14.10	-1	577	-0.17%
2022/12/28	1	14.00	1	14.30	13.90	0	580	0.00%
2022/12/27	1	14.00	1	14.20	14.05	0	578	0.00%
2022/12/26	1	14.20	0	0.00	14.10	1	575	0.17%
2022/12/23	2	14.28	2	14.28	14.20	0	575	0.00%
2022/12/22	1	14.35	1	14.35	14.35	0	571	0.00%
2022/12/21	0	0.00	4.1	14.20	14.40	-4.1	554	-0.74%
2022/12/20	1	13.40	0	0.00	13.35	1	486	0.21%
2022/12/19	1	13.70	1	13.80	13.55	0	486	0.00%
2022/12/16	1	14.05	1	14.15	13.80	0	484	0.00%
2022/12/15	2	14.25	2	14.38	14.15	0	479	0.00%
2022/12/14	1	13.85	3	13.77	13.75	-2	443	-0.45%
2022/12/13	2	13.85	2.8	13.50	13.75	-0.8	431	-0.17%
2022/12/12	2	13.13	0	0.00	13.15	2	408	0.49%
2022/12/02	0	0.00	1.1	13.40	13.50	-1.1	476	-0.22%
2022/11/23	0	0.00	1	12.90	12.85	-1	496	-0.20%
2022/11/22	1	12.65	1	12.75	12.75	0	505	0.00%
2022/11/18	1	12.80	0	0.00	12.75	1	515	0.19%
2022/11/17	0	0.00	1	13.05	13.00	-1	527	-0.19%
2022/11/16	1	13.00	0	0.00	12.90	1	531	0.19%
2022/11/15	1	13.00	4	13.03	13.20	-3	532	-0.56%
2022/11/14	3	12.75	3	12.82	12.85	0	538	0.00%
2022/11/10	1	12.30	1	12.35	12.40	0	627	0.00%
2022/11/07	1	12.50	1.5	12.56	12.55	-0.5	778	-0.07%
2022/10/25	0	0.00	2.1	12.09	12.10	-2.1	913	-0.23%
2022/10/20	2	11.80	2	11.88	12.00	0	911	0.00%
2022/10/19	1	12.25	1	12.30	12.20	0	909	0.00%
2022/10/17	1	11.60	1	11.70	11.95	0	902	0.00%
2022/10/14	0	0.00	0.6	12.00	12.00	-0.6	900	-0.07%
2022/10/13	2	11.78	5	11.75	11.55	-3	898	-0.33%
2022/10/12	1	12.40	1	12.25	12.30	0	892	0.00%
2022/10/11	0	0.00	7	12.65	12.60	-7	894	-0.78%
2022/10/04	3	13.05	0	0.00	13.00	3	933	0.32%
2022/09/29	0	0.00	2	12.40	12.60	-2	933	-0.21%
2022/09/28	8	12.71	4	12.15	12.20	4	936	0.43%
2022/09/27	1	12.50	1	12.60	12.85	0	941	0.00%
2022/09/26	1	13.00	8	12.74	12.80	-7	952	-0.73%
2022/09/23	1	13.25	1	13.35	13.40	0	958	0.00%
2022/09/21	1	13.50	12	13.45	13.50	-11	970	-1.13%
2022/09/20	1	14.00	3	13.77	13.75	-2	970	-0.21%
2022/09/19	3	14.20	1	14.00	13.80	2	974	0.21%
2022/09/16	1	13.80	0	0.00	13.80	1	961	0.10%
2022/09/15	10	14.05	12	14.16	14.05	-2	971	-0.21%
2022/09/14	10	13.70	1	13.70	13.70	9	968	0.93%
2022/09/12	3	14.07	6	14.03	14.10	-3	982	-0.31%
2022/09/08	4	13.58	3	14.15	14.05	1	979	0.10%
2022/09/07	3	13.27	1	13.50	13.20	2	957	0.21%
2022/09/05	1	13.20	1	13.30	13.05	0	954	0.00%
2022/08/30	3	13.70	1	13.75	13.70	2	952	0.21%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/26	1	14.00	0	0.00	13.95	1	945	0.11%
2022/08/22	1	14.05	0	0.00	13.85	1	928	0.11%
2022/08/19	6	14.20	10	14.17	14.30	-4	920	-0.43%
2022/08/18	32	14.51	37	14.37	14.35	-5	906	-0.55%
2022/08/17	31	14.23	14	14.22	14.15	17	866	1.96%
2022/08/16	0	0.00	10	13.68	13.55	-10	804	-1.24%
2022/08/15	3	13.77	18	13.87	13.95	-15	767	-1.95%
2022/08/12	17	12.85	10	12.85	12.70	7	692	1.01%
2022/08/11	1	12.30	1	12.40	12.40	0	664	0.00%
2022/08/03	10	12.30	0	0.00	12.30	10	688	1.45%
2022/08/02	1	12.55	0	0.00	12.45	1	694	0.14%
2022/08/01	1	12.80	1	12.90	13.10	0	684	0.00%
2022/07/25	1	12.30	0	0.00	12.30	1	692	0.14%
2022/07/22	1	12.35	1	12.30	12.20	0	709	0.00%
2022/07/20	1	12.20	0	0.00	12.15	1	770	0.13%
2022/07/19	0	0.00	1	11.95	12.05	-1	803	-0.12%
2022/07/15	1	11.80	0	0.00	11.65	1	839	0.12%
2022/07/14	1	11.90	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	1	13.05	13.45	-1	882	-0.11%
2022/07/12	1	13.00	0	0.00	12.75	1	913	0.11%
2022/07/05	0	0.00	6	13.06	13.25	-6	1,367	-0.44%
2022/07/04	1	12.65	0	0.00	12.75	1	1,376	0.07%
2022/07/01	1	13.00	1	12.60	12.55	0	1,385	0.00%
2022/06/30	1	13.05	0	0.00	13.20	1	1,376	0.07%
2022/06/28	1	13.70	1	13.70	13.80	0	1,373	0.00%
2022/06/27	1	14.00	0	0.00	14.00	1	1,398	0.07%
2022/06/23	2	13.00	1	13.15	13.50	1	1,417	0.07%
2022/06/21	1	13.85	0	0.00	13.90	1	1,430	0.07%
2022/06/20	2	14.10	4	13.75	13.45	-2	1,435	-0.14%
2022/06/17	1	14.20	1	14.30	14.45	0	1,463	0.00%
2022/06/16	1	14.95	1	14.90	14.70	0	1,508	0.00%
2022/06/15	1	15.30	1	15.00	15.05	0	1,513	0.00%
2022/06/14	1	14.75	1	14.85	14.90	0	1,514	0.00%
2022/06/13	1.1	15.02	34	15.00	15.05	-32.9	1,520	-2.16%
2022/06/08	1	15.75	0	0.00	15.85	1	1,582	0.06%
2022/06/07	34	15.83	0	0.00	15.75	34	1,603	2.12%
2022/05/27	1	15.85	1	15.80	15.85	0	1,907	0.00%
2022/05/25	1	15.50	1	15.60	15.80	0	2,006	0.00%
2022/05/23	0	0.00	5	15.85	15.90	-5	2,021	-0.25%
2022/05/20	11	15.75	5	15.80	15.75	6	2,042	0.29%
2022/05/19	2	15.30	1	15.40	15.60	1	2,103	0.05%
2022/05/18	4	15.84	3	15.90	15.95	1	2,102	0.05%
2022/05/17	0	0.00	1	15.45	15.65	-1	2,099	-0.05%
2022/05/13	0	0.00	5	15.30	15.30	-5	2,098	-0.24%
2022/05/12	1	14.95	1	15.50	14.95	0	2,098	0.00%
2022/05/11	5	15.55	0	0.00	15.60	5	2,095	0.24%
2022/05/10	0	0.00	1	15.30	15.70	-1	2,116	-0.05%
2022/05/09	13	15.57	0	0.00	15.45	13	2,179	0.60%
2022/05/06	3.2	16.26	0	0.00	16.40	3.2	2,149	0.15%
2022/05/05	5	16.90	0	0.00	16.85	5	2,155	0.23%
2022/05/04	2	16.90	2	16.65	16.75	0	2,156	0.00%
2022/04/29	3	16.93	12	17.12	16.85	-9	2,162	-0.42%
2022/04/28	5.1	16.94	10	16.93	16.95	-4.9	2,162	-0.23%
2022/04/27	26	16.38	12	16.64	16.90	14	2,156	0.65%
2022/04/26	6	17.23	15	17.32	17.20	-9	2,128	-0.42%
2022/04/25	8	17.67	13	17.64	17.60	-5	2,108	-0.24%
2022/04/22	8	18.59	1	18.65	18.55	7	2,078	0.34%
2022/04/21	7	18.65	0	0.00	18.60	7	2,066	0.34%
2022/04/20	1	18.80	4	18.79	18.85	-3	2,076	-0.14%
2022/04/19	2	19.05	9	19.07	19.00	-7	2,058	-0.34%
2022/04/18	17	19.56	13	19.24	19.05	4	2,041	0.20%
2022/04/15	10	20.34	11	20.17	20.00	-1	2,010	-0.05%
2022/04/14	9	20.44	13	20.62	20.40	-4	1,964	-0.20%
2022/04/13	30	19.98	44.1	20.21	20.50	-14.1	1,734	-0.81%
2022/04/12	12	19.32	1.2	19.33	19.55	10.8	1,644	0.65%
2022/04/11	2	19.40	1	19.20	19.20	1	1,614	0.06%
2022/04/08	1	19.25	0	0.00	19.20	1	1,596	0.06%
2022/04/07	0	0.00	6.6	18.87	18.85	-6.6	1,583	-0.41%
2022/04/06	0	0.00	6	19.17	19.20	-6	1,572	-0.38%
2022/04/01	1	19.10	11	19.32	19.30	-10	1,581	-0.63%
2022/03/31	2	19.50	0	0.00	19.35	2	1,591	0.13%
2022/03/30	0	0.00	6	19.42	19.60	-6	1,597	-0.38%
2022/03/29	5	19.02	1	19.45	19.00	4	1,576	0.25%
2022/03/28	3	19.40	1	19.35	19.30	2	1,576	0.13%
2022/03/25	1	20.00	0	0.00	19.85	1	1,645	0.06%
2022/03/24	1	20.00	0	0.00	19.95	1	1,688	0.06%
2022/03/23	1	19.90	3	19.88	19.80	-2	1,725	-0.12%
2022/03/22	0	0.00	3	20.23	20.00	-3	1,714	-0.17%
2022/03/21	4	19.88	2	19.93	19.95	2	1,673	0.12%
2022/03/18	9	19.12	3	19.20	19.25	6	1,639	0.37%
2022/03/17	2	19.00	4	19.01	19.05	-2	1,650	-0.12%
2022/03/16	15	19.18	3.4	19.32	18.80	11.6	1,663	0.70%
2022/03/15	9	19.37	0	0.00	19.10	9	1,661	0.54%
2022/03/14	6	19.87	6	19.81	19.80	0	1,672	0.00%
2022/03/11	0	0.00	15	19.53	19.70	-15	1,663	-0.90%
2022/03/10	5	19.00	4	19.25	19.35	1	1,649	0.06%
2022/03/09	3	18.52	3	18.62	18.80	0	1,641	0.00%
2022/03/08	20	19.86	13	19.43	18.45	7	1,629	0.43%
2022/03/07	10	19.76	5	19.78	19.80	5	1,539	0.32%
2022/03/04	4	19.70	18	19.64	19.60	-14	1,486	-0.94%
2022/03/03	2	20.35	13	19.92	19.90	-11	1,478	-0.74%
2022/03/02	14	19.62	2	19.68	20.05	12	1,460	0.82%
2022/03/01	22	19.77	22	19.51	19.45	0	1,416	0.00%
2022/02/25	1	18.50	2	18.73	19.15	-1	1,415	-0.07%
2022/02/24	3.2	18.37	2	18.50	18.25	1.2	1,417	0.08%
2022/02/23	1	18.95	1	18.95	18.95	0	1,422	0.00%
2022/02/22	3.2	18.86	5	18.85	18.95	-1.9	1,440	-0.13%
2022/02/21	18	19.19	14	19.33	19.15	4	1,430	0.28%
2022/02/18	10	18.30	1	18.25	18.35	9	1,381	0.65%
2022/02/17	0	0.00	1	18.25	18.30	-1	1,416	-0.07%
2022/02/16	1	18.45	1	18.40	18.40	0	1,449	0.00%
2022/02/15	2	18.58	0	0.00	18.30	2	1,471	0.14%
2022/02/14	1	18.50	1	18.60	18.50	0	1,535	0.00%
2022/02/11	0	0.00	2	19.20	18.95	-2	1,540	-0.13%
2022/02/10	2.1	19.10	0	0.00	19.10	2.1	1,587	0.13%
2022/02/09	4	19.65	5	19.49	19.40	-1	1,647	-0.06%
2022/02/08	2	18.53	5	18.37	18.75	-3	1,591	-0.19%
2022/02/07	3	18.25	0	0.00	18.25	3	1,594	0.19%
2022/01/26	1	17.20	2	17.30	17.30	-1	1,606	-0.06%
2022/01/25	2	17.25	5	17.35	17.10	-3	1,614	-0.19%
2022/01/24	4	17.33	0	0.00	17.35	4	1,618	0.25%
2022/01/21	2	18.20	4	18.25	18.00	-2	1,627	-0.12%
2022/01/20	3	18.12	0	0.00	18.20	3	1,632	0.18%
2022/01/19	2	17.95	0	0.00	17.95	2	1,625	0.12%
2022/01/18	1	18.20	0	0.00	18.15	1	1,630	0.06%
2022/01/14	2	18.40	2	18.08	18.20	0	1,684	0.00%
2022/01/13	1	18.55	4	18.66	18.55	-3	1,708	-0.18%
2022/01/12	10	18.33	4	18.08	18.15	6	1,697	0.35%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	9	18.78	0	0.00	18.70	9	1,705	0.53%
2022/01/07	1	19.30	3	19.05	19.05	-2	1,711	-0.12%
2022/01/06	2	19.45	0	0.00	19.30	2	1,735	0.12%
2022/01/05	1	19.70	0	0.00	19.65	1	1,760	0.06%
2022/01/04	2	19.80	1	19.80	19.80	1	1,779	0.06%
2022/01/03	5	20.05	1	20.00	19.95	4	1,800	0.22%
2021/12/30	1	20.00	0	0.00	19.95	1	1,830	0.05%
2021/12/24	7	20.25	1.7	20.30	20.25	5.3	1,945	0.27%
2021/12/23	1	20.50	0	0.00	20.45	1	1,959	0.05%
2021/12/22	0	0.00	5	20.70	20.60	-5	1,974	-0.25%
2021/12/21	7	20.35	17	21.05	20.70	-10	1,975	-0.51%
2021/12/20	19	20.59	21	20.68	21.00	-2	1,917	-0.10%
2021/12/17	3	20.35	3	20.48	20.25	0	1,866	0.00%
2021/12/16	1	19.80	1	19.85	19.85	0	1,843	0.00%
2021/12/15	0	0.00	1	19.85	19.90	-1	1,902	-0.05%
2021/12/14	4	19.76	1	19.70	19.70	3	1,915	0.16%
2021/12/13	0	0.00	8	20.23	20.30	-8	1,912	-0.42%
2021/12/10	6	20.04	2	20.35	19.95	4	1,903	0.21%
2021/12/09	1	20.15	2	20.20	20.20	-1	1,924	-0.05%
2021/12/08	10	20.50	1	20.70	20.15	9	1,963	0.46%
2021/12/07	2	20.25	2	20.25	20.25	0	1,974	0.00%
2021/12/06	1	19.95	2	20.18	20.00	-1	1,980	-0.05%
2021/12/03	2	20.08	1	20.15	19.95	1	1,990	0.05%
2021/12/02	1	19.95	2	19.95	19.90	-1	2,008	-0.05%
2021/12/01	1	19.85	2	19.75	20.00	-1	2,037	-0.05%
2021/11/30	4	19.61	4	19.68	19.85	0	2,070	0.00%
2021/11/29	1	19.50	1	19.05	19.50	0	2,096	0.00%
2021/11/26	21	19.90	1	19.90	19.95	20	2,145	0.93%
2021/11/25	4	20.56	2	20.80	20.40	2	2,232	0.09%
2021/11/24	4	20.48	6	20.28	20.55	-2	2,229	-0.09%
2021/11/23	3	19.88	2	20.05	19.65	1	2,202	0.05%
2021/11/22	1	19.40	0	0.00	19.45	1	2,332	0.04%
2021/11/19	3	19.28	55	19.39	19.15	-52	2,368	-2.20%
2021/11/18	1	19.60	2	19.75	19.65	-1	2,383	-0.04%
2021/11/17	10	19.80	2	19.75	19.75	8	2,419	0.33%
2021/11/16	10	19.88	5	19.77	19.75	5	2,446	0.20%
2021/11/15	4	20.54	5	20.05	20.15	-1	2,448	-0.04%
2021/11/12	2	20.88	2	20.88	20.65	0	2,513	0.00%
2021/11/11	20	21.01	6	21.06	20.90	14	2,566	0.55%
2021/11/10	1	20.80	1	20.70	20.70	0	2,548	0.00%
2021/11/09	3	20.95	3	20.77	20.90	0	2,623	0.00%
2021/11/08	6	21.32	3	21.38	21.30	3	2,693	0.11%
2021/11/04	1	20.70	0	0.00	20.60	1	2,710	0.04%
2021/11/03	1	20.75	2	20.88	20.80	-1	2,771	-0.04%
2021/11/02	1	20.80	4	20.50	20.30	-3	2,787	-0.11%
2021/10/28	1	20.40	1	20.55	20.50	0	2,868	0.00%
2021/10/27	0	0.00	3	20.25	20.25	-3	2,919	-0.10%
2021/10/25	1	20.40	20	20.40	20.40	-19	3,119	-0.61%
2021/10/22	20	20.60	0	0.00	19.90	20	3,218	0.62%
2021/10/21	14	21.04	14	21.34	21.00	0	3,291	0.00%
2021/10/20	0	0.00	20	21.30	20.45	-20	3,336	-0.60%
2021/10/19	0	0.00	17	21.15	20.90	-17	3,450	-0.49%
2021/10/18	31	20.81	0	0.00	21.00	31	3,613	0.86%
2021/10/15	6	20.65	4	20.63	20.70	2	3,817	0.05%
2021/10/14	1	20.80	9	20.37	20.80	-8	4,028	-0.20%
2021/10/13	1	19.85	0	0.00	19.80	1	4,383	0.02%
2021/10/12	9	20.76	6	20.04	19.95	3	4,543	0.07%
2021/10/08	1	21.45	0	0.00	20.95	1	4,831	0.02%
2021/10/07	2	21.38	17	21.41	21.50	-15	5,189	-0.29%
2021/10/06	3	20.98	7	21.19	20.55	-4	5,968	-0.07%
2021/10/05	0	0.00	10	19.45	21.50	-10	7,003	-0.14%
2021/10/01	0	0.00	1	22.50	21.80	-1	8,183	-0.01%
2021/09/29	0	0.00	0.2	22.00	22.00	-0.2	9,754	0.00%
2021/09/27	6	22.80	0	0.00	22.60	6	11,223	0.05%
2021/09/24	10	22.27	1	22.40	22.15	9	12,434	0.07%
2021/09/23	1	22.00	15.9	21.68	21.85	-14.9	12,779	-0.12%
2021/09/22	4	21.59	2.6	21.62	21.40	1.4	13,972	0.01%
2021/09/16	1	23.30	0	0.00	23.20	1	15,001	0.01%
2021/09/14	0	0.00	0.8	23.89	23.80	-0.8	16,146	0.00%
2021/09/13	0	0.00	1	24.10	24.50	-1	16,262	-0.01%
2021/09/10	8	23.94	5.3	23.72	23.75	2.7	16,320	0.02%
2021/09/09	2	24.00	0	0.00	24.20	2	16,474	0.01%
2021/09/08	1	23.70	1	24.00	23.55	0	16,626	0.00%
2021/09/06	16	24.79	11.6	24.30	24.15	4.4	16,819	0.03%
2021/09/03	4	24.84	1.5	25.00	24.70	2.5	16,851	0.01%
2021/09/02	10	25.56	11.5	25.47	25.20	-1.5	16,917	-0.01%
2021/09/01	11	26.56	11	26.49	26.40	0	16,973	0.00%
2021/08/31	9	26.37	14	26.57	26.75	-5	17,004	-0.03%
2021/08/30	4	25.75	5	26.17	26.00	-1	17,157	-0.01%
2021/08/27	5	25.80	0	0.00	25.95	5	17,679	0.03%
2021/08/26	18	27.12	20	26.88	26.10	-2	17,835	-0.01%
2021/08/25	4	25.18	0	0.00	25.40	4	18,075	0.02%
2021/08/20	12	24.54	12	24.91	24.90	0	19,162	0.00%
2021/08/19	1	24.70	0	0.00	24.50	1	19,463	0.01%
2021/08/18	8	24.59	10	24.25	25.85	-2	19,469	-0.01%
2021/08/17	4.1	24.84	0	0.00	24.25	4.1	19,438	0.02%
2021/08/16	5	27.10	6	26.33	26.10	-1	19,460	-0.01%
2021/08/13	17	27.27	15	27.44	26.75	2	19,555	0.01%
2021/08/12	3	27.85	25	27.82	28.40	-22	19,668	-0.11%
2021/08/11	11	26.61	4	27.36	26.25	7	19,728	0.04%
2021/08/10	2	27.00	0	0.00	27.00	2	19,768	0.01%
2021/08/09	1	28.00	5	28.10	27.50	-4	19,854	-0.02%
2021/08/06	6	27.27	5	27.89	27.35	1	19,920	0.01%
2021/08/05	17.1	27.42	3	27.75	27.20	14.1	20,080	0.07%
2021/08/04	1	28.85	5	28.90	28.30	-4	20,197	-0.02%
2021/08/03	5	28.90	0	0.00	28.75	5	20,777	0.02%
2021/08/02	16	29.38	14	28.94	29.35	2	21,196	0.01%
2021/07/30	18	29.61	9	29.59	28.70	9	21,203	0.04%
2021/07/29	7	28.48	26	28.99	29.20	-19	21,152	-0.09%
2021/07/28	10	28.29	7	27.99	27.60	3	21,127	0.01%
2021/07/27	14	28.03	8	28.31	27.80	6	21,060	0.03%
2021/07/23	14	29.02	4	29.35	29.00	10	21,075	0.05%
2021/07/22	21	29.29	2	28.70	28.25	19	21,086	0.09%
2021/07/21	4	30.80	1	30.05	29.30	3	21,006	0.01%
2021/07/20	5	31.20	8	31.76	31.25	-3	20,880	-0.01%
2021/07/19	12	32.72	40	31.87	32.20	-28	20,817	-0.13%
2021/07/16	39	31.35	11	31.21	30.95	28	21,167	0.13%
2021/07/15	2	31.33	3	31.30	32.00	-1	21,873	0.00%
2021/07/14	6	31.18	8	30.67	29.70	-2	22,403	-0.01%
2021/07/13	42.1	34.85	26	33.60	32.60	16.1	22,402	0.07%
2021/07/12	13	36.11	35.3	35.63	36.20	-22.3	21,892	-0.10%
2021/07/09	12	33.70	9	34.08	33.10	3	21,079	0.01%
2021/07/08	11	33.49	10.3	33.12	32.75	0.7	20,867	0.00%
2021/07/07	24	32.91	16	32.52	31.90	8	20,350	0.04%
2021/07/06	42	33.68	42.2	33.30	32.95	-0.2	20,180	0.00%
2021/07/05	10.2	31.15	62.7	32.04	32.25	-52.5	19,822	-0.26%
2021/07/02	38.1	30.54	35	30.10	29.35	3.1	19,036	0.02%
2021/07/01	269.7	31.88	252	31.27	30.50	17.7	18,846	0.09%	大買/大賣/
2021/06/30	23	32.01	6	32.08	32.10	17	17,852	0.10%
2021/06/29	32	28.14	30	28.86	29.20	2	17,581	0.01%
2021/06/28	19	25.92	63	26.23	26.55	-44	16,386	-0.27%
2021/06/25	57	24.32	48	23.99	24.15	9	15,698	0.06%
2021/06/24	38	23.49	43	23.83	23.55	-5	15,425	-0.03%
2021/06/23	18	23.73	16	24.00	22.50	2	15,035	0.01%
2021/06/22	6	21.58	20	22.83	23.10	-14	14,389	-0.10%
2021/06/21	21	21.27	16	21.41	21.00	5	14,239	0.04%
2021/06/18	16	22.66	13	22.89	22.25	3	14,146	0.02%
2021/06/17	5	22.93	9	23.25	22.60	-4	13,965	-0.03%
2021/06/16	24.3	22.96	14	22.78	22.35	10.3	13,797	0.07%
2021/06/15	16	22.53	26	22.64	23.20	-10	13,671	-0.07%
2021/06/11	8	22.28	4.2	22.52	22.25	3.9	13,574	0.03%
2021/06/10	0	0.00	11	21.20	22.40	-11	13,538	-0.08%
2021/06/09	2	22.50	2	22.93	22.15	0	13,454	0.00%
2021/06/08	10	22.73	10	22.85	22.65	0	13,374	0.00%
2021/06/07	21	23.10	27	22.41	22.35	-6	13,323	-0.05%
2021/06/04	77	24.95	64	25.20	24.10	13	13,090	0.10%
2021/06/03	7.2	24.08	40	24.00	24.30	-32.9	12,625	-0.26%
2021/06/02	75	24.86	45	24.76	24.25	30	12,471	0.24%
2021/06/01	28	23.81	14.1	24.30	24.00	13.9	12,187	0.11%
2021/05/31	16.1	24.47	36.1	24.90	23.70	-19.9	12,146	-0.16%
2021/05/28	2	21.95	9	23.30	23.40	-7	11,534	-0.06%
2021/05/27	7	20.44	26	20.69	21.30	-19	11,250	-0.17%
2021/05/26	8	19.50	4	19.43	19.40	4	10,963	0.04%
2021/05/25	10	19.02	12	19.40	19.35	-2	10,938	-0.02%
2021/05/24	10	19.68	22	19.99	19.50	-12	10,934	-0.11%
2021/05/21	29	19.58	13	20.00	19.85	16	10,970	0.15%
2021/05/20	25	20.11	37	19.87	19.25	-12	10,847	-0.11%
2021/05/19	6	18.59	16	19.15	19.60	-10	10,659	-0.09%
2021/05/18	17	16.92	16	17.05	17.85	1	10,524	0.01%
2021/05/17	22	16.25	3	16.33	16.25	19	10,432	0.18%
2021/05/14	12	20.11	13	17.98	18.05	-1	10,325	-0.01%
2021/05/13	43	20.08	22	19.93	19.65	21	10,187	0.21%
2021/05/12	16.1	22.49	17	22.65	21.80	-0.9	9,980	-0.01%
2021/05/11	96	25.85	78	26.20	24.20	18	9,820	0.18%
2021/05/10	20	24.16	45.6	24.59	25.30	-25.6	9,217	-0.28%
2021/05/07	11	22.22	0	0.00	23.00	11	8,785	0.13%
2021/05/06	0	0.00	3	22.55	22.80	-3	8,730	-0.03%
2021/05/05	0	0.00	1	20.85	21.50	-1	8,660	-0.01%
2021/05/04	2	20.25	1	20.25	20.25	1	8,620	0.01%
2021/05/03	4	22.65	12	23.27	22.50	-8	8,583	-0.09%
2021/04/29	6	22.32	7	22.36	23.00	-1	8,525	-0.01%
2021/04/28	13	21.85	16	21.74	21.65	-3	8,415	-0.04%
2021/04/27	5	22.60	10	22.80	22.70	-5	8,300	-0.06%
2021/04/26	9	23.31	18	23.29	23.25	-9	8,224	-0.11%
2021/04/23	10	23.22	19	23.18	23.20	-9	8,150	-0.11%
2021/04/22	76	25.85	29.4	25.77	25.20	46.6	8,003	0.58%
2021/04/21	26.6	23.90	20	24.71	24.40	6.6	7,276	0.09%
2021/04/20	61	21.61	46	22.13	23.35	15	6,402	0.23%
2021/04/19	20	20.84	48.5	20.81	21.25	-28.5	5,609	-0.51%
2021/04/16	7	18.63	26	18.79	19.35	-19	5,251	-0.36%
2021/04/15	6	17.11	21	17.57	17.60	-15	4,979	-0.30%
2021/04/14	40	17.46	25	17.25	16.85	15	4,771	0.31%
2021/04/13	4	16.65	13	17.15	16.75	-9	4,518	-0.20%
2021/04/12	36	17.29	35	17.23	17.35	1	4,601	0.02%
2021/04/09	21	16.75	11	16.83	16.60	10	4,383	0.23%
2021/04/08	53	16.01	4	16.30	16.30	49	3,741	1.31%
2021/04/07	14	14.20	6	14.33	14.85	8	4,306	0.19%
2021/04/06	7	13.11	0	0.00	13.50	7	4,078	0.17%
2021/04/01	0	0.00	5	12.60	12.30	-5	3,897	-0.13%
2021/03/31	0	0.00	1	12.45	12.15	-1	3,866	-0.03%
2021/03/29	0	0.00	6	12.42	12.45	-6	4,096	-0.15%
2021/03/26	0	0.00	2	12.00	12.05	-2	4,391	-0.05%
2021/03/25	12	12.12	12	12.01	11.95	0	4,568	0.00%
2021/03/23	2	11.70	0	0.00	11.70	2	4,627	0.04%
2021/03/22	1	11.60	1	11.85	11.90	0	4,678	0.00%
2021/03/18	1	11.85	1	12.00	11.90	0	4,980	0.00%
2021/03/17	0	0.00	1.2	11.80	11.90	-1.2	5,325	-0.02%
2021/03/16	1	11.85	3.2	11.80	11.75	-2.2	5,572	-0.04%
2021/03/15	1	12.00	2	12.08	12.05	-1	5,586	-0.02%
2021/03/12	1	12.05	0	0.00	12.10	1	5,616	0.02%
2021/03/11	2	12.18	2	12.35	12.15	0	5,618	0.00%
2021/03/10	10	12.05	5	12.05	12.05	5	5,598	0.09%
2021/03/09	6.3	12.21	0	0.00	12.15	6.3	5,602	0.11%
2021/03/08	1	11.90	2	12.00	11.95	-1	5,536	-0.02%
2021/03/05	5	11.88	1	11.80	11.90	4	5,542	0.07%
2021/03/04	0	0.00	22.8	12.09	12.00	-22.8	5,545	-0.41%
2021/03/02	10	11.22	0	0.00	11.10	10	5,319	0.19%
2021/02/26	0	0.00	1	11.50	11.35	-1	5,352	-0.02%
2021/02/24	2	11.30	0	0.00	11.20	2	5,376	0.04%
2021/02/23	11	11.51	4	11.78	11.95	7	5,310	0.13%
2021/02/22	1	11.00	0	0.00	11.05	1	5,182	0.02%
2021/02/19	1	11.00	0	0.00	11.05	1	5,166	0.02%
2021/02/17	0	0.00	2	10.50	11.00	-2	5,295	-0.04%
2021/02/05	2	10.05	6	10.01	10.00	-4	5,268	-0.08%
2021/01/29	5	10.00	0	0.00	10.25	5	5,228	0.10%
2021/01/28	21	10.00	0	0.00	10.30	21	5,208	0.40%
2021/01/27	0	0.00	14	10.16	10.15	-14	5,191	-0.27%
2021/01/22	0	0.00	3	10.17	10.75	-3	5,157	-0.06%
2021/01/20	2	10.13	15	10.10	10.10	-13	5,119	-0.25%
2021/01/19	1	10.95	0	0.00	10.65	1	5,088	0.02%
2021/01/15	16	11.01	1	10.65	10.70	15	5,035	0.30%
2021/01/14	0	0.00	2	11.20	11.15	-2	5,011	-0.04%
2021/01/13	1	11.10	3	11.10	11.20	-2	4,993	-0.04%
2021/01/12	1	11.15	2	10.90	10.90	-1	4,965	-0.02%
2021/01/11	4	11.49	0	0.00	11.55	4	4,910	0.08%
2021/01/08	0	0.00	2.1	11.60	11.65	-2.1	4,885	-0.04%
2021/01/07	2	11.95	1	11.65	11.90	1	4,850	0.02%
2021/01/06	27	12.56	26	12.12	11.85	1	4,814	0.02%
2021/01/05	19	12.94	19	13.33	12.50	0	4,696	0.00%
2021/01/04	6	12.47	9	12.38	12.50	-3	4,432	-0.07%
2020/12/31	3	12.27	0	0.00	12.35	3	4,300	0.07%
2020/12/30	36	12.85	64.3	12.72	12.75	-28.3	4,185	-0.68%
2020/12/29	0	0.00	3	11.32	12.00	-3	3,487	-0.09%
2020/12/28	2	10.90	5	11.05	10.95	-3	3,324	-0.09%
2020/12/25	0	0.00	1	11.30	11.20	-1	3,256	-0.03%
2020/12/24	2.1	11.31	3	11.30	11.40	-0.9	3,198	-0.03%
2020/12/23	0	0.00	4	11.50	11.70	-4	3,103	-0.13%
2020/12/22	16	12.48	24.3	12.29	11.80	-8.3	2,896	-0.29%
2020/12/21	4	11.41	5.1	11.54	11.85	-1.1	2,536	-0.04%
2020/12/17	3	10.92	9	11.19	11.00	-6	2,251	-0.27%
2020/12/16	9	11.49	5	11.60	11.30	4	2,202	0.18%
2020/12/15	12	11.37	115	11.58	11.25	-103	2,159	-4.77%	大賣/鉅額交易
2020/12/14	10	11.59	0	0.00	11.80	10	1,997	0.50%
2020/12/11	174	11.58	92	11.62	11.35	82	1,873	4.38%	大買/
2020/12/10	45	10.77	57.7	10.98	11.10	-12.7	1,542	-0.82%
2020/12/09	0	0.00	1	10.25	10.10	-1	1,343	-0.07%
2020/12/08	0	0.00	3	10.00	9.98	-3	1,502	-0.20%
2020/12/04	0	0.00	10	9.63	9.59	-10	1,503	-0.66%
2020/12/03	0	0.00	7	9.69	9.67	-7	1,531	-0.46%
2020/12/02	0	0.00	8	9.83	9.74	-8	1,550	-0.52%
2020/12/01	0.6	9.95	251	9.92	10.00	-250.4	1,530	-16.36%	大賣/鉅額交易
2020/11/30	277	9.75	3	9.70	10.10	274	1,484	18.46%	大買/鉅額交易
2020/11/23	3.1	8.99	9	9.04	9.05	-5.9	1,261	-0.47%
2020/11/19	6	8.71	0	0.00	8.69	6	1,201	0.50%
2020/11/16	0	0.00	10	8.83	8.88	-10	1,181	-0.85%
2020/11/11	0	0.00	10	8.52	8.52	-10	989	-1.01%
2020/11/10	0	0.00	1	8.30	8.39	-1	980	-0.10%
2020/10/27	0	0.00	1	8.41	8.44	-1	969	-0.10%
2020/09/29	0	0.00	17	8.35	8.36	-17	965	-1.76%
2020/09/24	5	8.38	0	0.00	8.33	5	988	0.51%
2020/09/21	0	0.00	15	9.10	9.11	-15	995	-1.51%
2020/09/18	0	0.00	1	9.10	9.06	-1	973	-0.10%
2020/09/17	0	0.00	4.4	9.15	9.06	-4.4	954	-0.47%
2020/09/15	1	8.86	0	0.00	8.88	1	926	0.11%
2020/09/14	7	9.21	0	0.00	8.98	7	907	0.77%
2020/09/11	2	9.29	11	9.19	9.20	-9	854	-1.05%
2020/09/10	2	8.90	10	9.07	9.00	-8	683	-1.17%
2020/09/08	10	8.50	0	0.00	8.88	10	631	1.58%
2020/09/04	0	0.00	10	8.10	8.09	-10	560	-1.78%
2020/08/26	0	0.00	10	7.90	7.94	-10	600	-1.66%
2020/07/21	0	0.00	1	7.60	7.67	-1	748	-0.13%
2020/07/20	1	7.55	0	0.00	7.58	1	747	0.13%
2020/07/17	1	7.55	0	0.00	7.58	1	748	0.13%
2020/07/16	1	7.85	0	0.00	7.83	1	742	0.13%
2020/07/15	5	7.84	0	0.00	7.79	5	740	0.68%
2020/07/14	1	7.82	0	0.00	7.80	1	740	0.13%
2020/07/10	2	7.71	0	0.00	7.70	2	753	0.27%
2020/07/08	1	7.98	0	0.00	8.02	1	756	0.13%
2020/07/07	1	8.20	0	0.00	8.20	1	742	0.13%
2020/07/06	3	8.22	0	0.00	8.25	3	718	0.42%
2020/06/30	0	0.00	10	7.94	8.11	-10	660	-1.51%
2020/06/23	3	7.72	33	7.81	7.74	-30	629	-4.77%
2020/06/22	0	0.00	10	7.90	7.80	-10	624	-1.60%
2020/06/15	25	8.30	1	8.29	8.20	24	579	4.14%
2020/06/12	10.2	7.90	0	0.00	8.19	10.2	593	1.72%
2020/06/11	20	8.33	0	0.00	8.17	20	615	3.25%
2020/06/10	5	8.43	0	0.00	8.43	5	617	0.81%
2020/06/09	10	8.45	0	0.00	8.38	10	639	1.56%
2020/06/08	5	8.21	10	8.18	8.19	-5	622	-0.80%
2020/06/05	5	7.92	0	0.00	7.96	5	626	0.80%
2020/06/04	23	7.84	6	7.89	7.80	17	651	2.61%
2020/06/02	10	7.97	20	7.98	7.98	-10	698	-1.43%
2020/06/01	1	7.85	4	7.97	8.00	-3	684	-0.44%
2020/05/28	21	7.97	30	7.94	8.04	-9	632	-1.42%
2020/05/27	19	7.16	10	7.32	7.31	9	510	1.76%
2020/05/25	2	6.65	0	0.00	6.68	2	483	0.41%
2020/05/22	4	6.60	0	0.00	6.56	4	481	0.83%
2020/05/21	5	6.70	0	0.00	6.70	5	478	1.05%
2020/05/20	1	6.72	0	0.00	6.72	1	477	0.21%
2020/05/15	6	6.73	3	6.71	6.72	3	473	0.63%
2020/05/14	5	6.70	1	6.73	6.69	4	470	0.85%
2020/05/13	10	6.70	0	0.00	6.78	10	468	2.14%
2020/05/12	0	0.00	5	6.65	6.65	-5	462	-1.08%
2020/05/11	10	6.61	0	0.00	6.68	10	459	2.18%
2020/05/07	5	6.38	0	0.00	6.40	5	451	1.11%
2020/04/15	2	6.72	0	0.00	6.71	2	426	0.47%
2019/11/18	0	0.00	5	6.55	6.60	-5	195	-2.56%
2019/11/15	0	0.00	5	6.59	6.55	-5	195	-2.55%
2019/09/27	0	0.00	35	6.62	6.62	-35	158	-22.04%
2019/08/01	10	7.07	0	0.00	7.05	10	148	6.74%
2019/05/31	25	8.08	0	0.00	8.08	25	182	13.68%
2019/05/14	0	0.00	2.3	8.03	8.02	-2.3	203	-1.15%
2019/03/22	0	0.00	5	8.11	8.13	-5	171	-2.91%
2019/03/05	0	0.00	49.6	8.03	8.05	-49.6	140	-35.42%
2019/01/25	5	8.04	0	0.00	8.06	5	98	5.09%
2019/01/16	1	8.03	0	0.00	8.03	1	103	0.97%
2019/01/04	20	8.00	10	8.05	8.04	10	120	8.29%
2018/12/21	10	8.12	0	0.00	8.11	10	139	7.16%
2018/12/17	0	0.00	1	8.30	8.29	-1	157	-0.63%
2018/12/13	0.9	8.19	0	0.00	8.21	0.9	166	0.55%
2018/10/12	0	0.00	2	8.25	8.40	-2	248	-0.80%
2018/10/11	9	8.36	9	8.50	8.39	0	246	0.00%
2018/10/09	5	8.91	0	0.00	8.91	5	240	2.08%
2018/10/03	0	0.00	0.9	9.15	9.15	-0.9	248	-0.36%
2018/09/27	0	0.00	0.2	9.30	9.30	-0.2	264	-0.07%
2018/09/26	0	0.00	10	9.31	9.29	-10	266	-3.75%
2018/09/11	0	0.00	10	9.03	9.07	-10	424	-2.35%
2018/08/28	0	0.00	2.1	9.44	9.40	-2.1	645	-0.32%
2018/08/23	0.1	9.45	0	0.00	9.45	0.1	695	0.01%
2018/08/17	0	0.00	10	9.30	9.28	-10	712	-1.40%
2018/08/15	0	0.00	10	9.29	9.32	-10	718	-1.39%
2018/07/25	10	9.27	0	0.00	9.26	10	740	1.35%
2018/07/13	10	9.47	10	9.50	9.53	0	812	0.00%
2018/07/02	0	0.00	5	9.46	9.49	-5	946	-0.53%
2018/06/27	0	0.00	10	9.52	9.43	-10	1,067	-0.94%
2018/06/26	0	0.00	5	9.28	9.31	-5	1,078	-0.46%
2018/06/21	1	9.80	0	0.00	9.80	1	1,071	0.09%
2018/06/19	0	0.00	31.9	9.92	9.88	-31.9	1,094	-2.91%
2018/06/14	12	9.98	0	0.00	9.91	12	1,107	1.08%
2018/06/12	0	0.00	19	10.23	10.25	-19	1,086	-1.75%
2018/06/11	15	11.15	0	0.00	11.15	15	1,060	1.41%
2018/06/08	2	11.05	0	0.00	11.00	2	1,117	0.18%
2018/06/07	4	11.05	0	0.00	11.10	4	1,100	0.36%
2018/06/06	0	0.00	10	11.10	11.10	-10	1,094	-0.91%
2018/05/03	20	10.55	0	0.00	10.55	20	2,066	0.97%
2018/04/30	0	0.00	3.2	10.70	10.75	-3.2	2,175	-0.15%
2018/04/27	10	10.75	0.5	10.65	10.70	9.5	2,192	0.43%
2018/04/25	0	0.00	8	10.80	10.90	-8	2,223	-0.36%
2018/04/19	3	11.12	3	11.20	11.00	0	2,383	0.00%
2018/04/17	1	10.90	0	0.00	10.80	1	2,758	0.04%
2018/04/02	2	11.35	11	11.28	11.35	-9	3,180	-0.28%
2018/03/29	10	11.20	0	0.00	10.85	10	3,142	0.32%
2018/03/22	0	0.00	10	11.00	11.00	-10	3,279	-0.30%
2018/03/14	0	0.00	3	10.70	10.75	-3	3,195	-0.09%
2018/03/13	3	10.60	0	0.00	10.60	3	3,085	0.10%
2018/03/07	0	0.00	1	10.70	10.60	-1	3,062	-0.03%
2018/03/06	1	10.55	0	0.00	10.55	1	3,052	0.03%
2018/03/05	21	10.55	1	10.50	10.60	20	3,042	0.66%
2018/03/02	1	11.35	1	11.25	11.25	0	2,960	0.00%
2018/03/01	10	11.80	34	12.00	11.90	-24	2,856	-0.84%
2018/02/26	0	0.00	10	11.35	11.25	-10	2,635	-0.38%
2018/02/06	40	10.69	0	0.00	10.45	40	2,481	1.61%
2018/01/30	20	11.05	0	0.00	11.00	20	2,235	0.89%
2018/01/26	10	11.05	9	11.05	11.05	1	2,283	0.04%
2018/01/24	0	0.00	10	10.80	10.90	-10	2,268	-0.44%
2018/01/10	0	0.00	25	11.30	11.35	-25	1,552	-1.61%
2018/01/04	0	0.00	4	10.05	10.10	-4	1,117	-0.36%