燁輝 (2023)-元大-大灣券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
781張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	15.50	0	0.00	15.55	3	2,093	0.14%
2024/04/29	0	0.00	15	15.45	15.60	-15	2,080	-0.72%
2024/04/26	30	15.15	0	0.00	15.20	30	2,044	1.47%
2024/04/24	1.1	15.11	0	0.00	15.20	1.1	2,030	0.05%
2024/04/22	0	0.00	0.1	15.20	15.25	-0.1	2,064	0.00%
2024/04/17	0	0.00	0.1	15.25	15.15	-0.1	2,009	-0.01%
2024/04/16	5	15.10	0	0.00	15.15	5	2,030	0.25%
2024/04/15	10	15.40	19	15.41	15.40	-9	2,058	-0.44%
2024/04/12	2	15.50	0.2	15.55	15.50	1.9	2,064	0.09%
2024/04/11	0	0.00	16	15.80	15.75	-16	2,071	-0.77%
2024/04/10	2	16.15	1	16.25	16.00	1	2,069	0.05%
2024/04/09	8.2	16.54	4	16.53	16.65	4.2	2,022	0.21%
2024/03/26	5	15.30	0.4	15.30	15.30	4.6	2,294	0.20%
2024/03/25	10	15.50	0	0.00	15.40	10	2,476	0.40%
2024/03/21	0	0.00	1	15.15	15.35	-1	3,687	-0.03%
2024/03/18	0	0.00	10	15.11	15.15	-10	3,997	-0.25%
2024/03/15	0	0.00	0.3	15.10	15.00	-0.3	3,988	-0.01%
2024/02/27	0	15.30	0	0.00	15.30	0	4,147	0.00%
2024/02/26	0	0.00	10	15.60	15.40	-10	4,191	-0.24%
2024/02/20	0	0.00	1	15.85	15.90	-1	4,516	-0.02%
2024/02/02	0.3	15.30	2.1	15.30	15.25	-1.8	4,536	-0.04%
2024/01/31	0	0.00	1	15.40	15.40	-1	4,518	-0.02%
2024/01/29	0	0.00	0.1	15.75	15.75	-0.1	4,506	0.00%
2024/01/25	0	0.00	1	15.75	15.65	-1	4,506	-0.02%
2024/01/24	25	15.98	0	0.00	15.80	25	4,506	0.56%
2024/01/22	0	0.00	1.2	15.79	15.75	-1.2	4,506	-0.03%
2024/01/18	0	15.75	0	0.00	15.75	0	4,521	0.00%
2024/01/17	1	15.70	0	0.00	15.65	1	4,521	0.02%
2024/01/16	5	15.85	0	0.00	15.80	5	4,510	0.11%
2024/01/15	0	0.00	1	16.45	16.35	-1	4,498	-0.02%
2024/01/11	0	0.00	0.7	16.64	16.40	-0.7	4,510	-0.01%
2024/01/10	0	0.00	0.2	16.88	16.70	-0.2	4,553	0.00%
2024/01/09	17.2	17.24	2	17.35	17.10	15.2	4,523	0.34%
2024/01/08	0.3	17.85	0	0.00	17.80	0.3	4,459	0.01%
2024/01/05	0	0.00	31.6	18.05	18.05	-31.6	4,453	-0.71%
2024/01/04	20	17.90	22	17.85	17.80	-2	4,435	-0.05%
2024/01/03	0.2	17.80	3	17.73	17.65	-2.8	4,430	-0.06%
2024/01/02	2	17.90	1	17.95	17.95	1	4,399	0.02%
2023/12/29	20	17.75	20	17.85	17.85	0	4,381	0.00%
2023/12/28	1.2	17.67	0	0.00	17.75	1.2	4,395	0.03%
2023/12/27	0.1	18.06	21	18.10	17.95	-20.9	4,334	-0.48%
2023/12/26	7.1	18.15	82.1	18.22	18.15	-75	4,306	-1.74%
2023/12/25	6.5	18.48	5	18.90	18.05	1.5	4,275	0.04%
2023/12/22	55	18.11	5	18.12	18.20	50	4,060	1.23%
2023/12/21	2	18.48	22	18.44	18.45	-20	4,017	-0.50%
2023/12/20	34	18.01	29	18.28	18.05	5	3,882	0.13%
2023/12/19	25	18.05	13	17.72	18.00	12	3,694	0.32%
2023/12/18	31.5	19.02	16	18.86	18.20	15.5	3,404	0.46%
2023/12/15	0	0.00	1.4	17.57	18.60	-1.4	2,465	-0.06%
2023/12/11	0	0.00	1.2	17.02	16.95	-1.2	2,137	-0.06%
2023/12/08	0	0.00	1	16.90	16.95	-1	2,125	-0.05%
2023/12/07	20	17.00	0	0.00	16.95	20	2,107	0.95%
2023/12/06	22	17.25	1	17.25	17.20	21	2,082	1.01%
2023/12/05	2	17.20	11	17.15	17.25	-9	2,070	-0.43%
2023/11/29	0	0.00	0.4	16.72	16.65	-0.4	1,977	-0.02%
2023/11/27	0	0.00	0.4	16.85	16.90	-0.4	1,934	-0.02%
2023/11/21	1	16.60	0	0.00	16.55	1	1,556	0.06%
2023/11/13	0	0.00	10	15.35	15.30	-10	1,362	-0.73%
2023/11/06	10	15.55	2	15.50	15.55	8	1,489	0.54%
2023/10/30	0	0.00	1	15.45	15.45	-1	1,726	-0.06%
2023/10/27	0	0.00	2	15.48	15.50	-2	1,753	-0.11%
2023/10/26	0	0.00	1	15.50	15.35	-1	1,791	-0.06%
2023/10/24	0	0.00	1	15.40	15.40	-1	1,780	-0.06%
2023/10/20	0	0.00	2	15.10	15.15	-2	1,813	-0.11%
2023/10/19	0	0.00	4	15.10	15.15	-4	1,833	-0.22%
2023/10/18	0	0.00	0.2	15.00	15.25	-0.2	1,846	-0.01%
2023/10/17	0	0.00	4.1	15.20	15.15	-4.1	1,781	-0.23%
2023/10/11	5	15.30	0	15.20	15.25	5	1,821	0.27%
2023/09/21	0	0.00	2.1	15.30	15.30	-2.1	1,960	-0.11%
2023/09/14	0	0.00	0	15.20	15.30	0	2,058	0.00%
2023/09/12	0	0.00	0.2	15.17	15.25	-0.2	2,117	-0.01%
2023/09/07	0	0.00	2	15.13	15.15	-2	2,149	-0.09%
2023/09/04	0	0.00	1.3	15.40	15.45	-1.3	2,161	-0.06%
2023/08/25	0	0.00	1	15.15	15.05	-1	2,240	-0.04%
2023/08/24	4.1	14.90	0.1	15.00	15.05	4	2,239	0.18%
2023/08/22	1	15.10	0	0.00	15.10	1	2,247	0.04%
2023/08/21	0	0.00	10	15.15	15.15	-10	2,267	-0.44%
2023/08/18	0	0.00	20.2	15.20	15.25	-20.2	2,273	-0.89%
2023/08/15	0	0.00	5	15.00	15.00	-5	2,214	-0.23%
2023/08/14	0.4	14.72	3	14.75	14.40	-2.6	2,196	-0.12%
2023/08/11	31	14.98	0	0.00	15.00	31	2,198	1.41%
2023/08/10	0.5	15.10	0	0.00	15.10	0.5	2,193	0.02%
2023/08/09	2.4	15.40	0	0.00	15.25	2.4	2,201	0.11%
2023/08/08	0	15.55	0	0.00	15.60	0	2,207	0.00%
2023/08/07	0.1	15.50	0	0.00	15.60	0.1	2,214	0.00%
2023/08/04	3	15.75	3	15.80	15.85	0	2,195	0.00%
2023/08/02	0	15.50	0	0.00	15.40	0	2,179	0.00%
2023/08/01	0.8	15.25	0	0.00	15.20	0.8	2,079	0.04%
2023/07/27	0	0.00	3	15.20	15.15	-3	2,078	-0.14%
2023/07/26	0	0.00	8.6	15.08	15.00	-8.6	2,081	-0.41%
2023/07/25	0.1	15.10	10	15.00	15.10	-9.9	2,062	-0.48%
2023/07/24	0	0.00	0.5	15.15	15.10	-0.5	2,024	-0.02%
2023/07/21	8	14.95	0	0.00	15.00	8	2,018	0.40%
2023/07/19	0	0.00	30	14.95	14.95	-30	2,023	-1.48%
2023/07/18	31	14.95	1	15.00	15.05	30	2,013	1.49%
2023/07/14	0	0.00	4	15.10	15.05	-4	2,000	-0.20%
2023/07/13	2	15.00	11.1	14.90	15.00	-9.1	1,993	-0.45%
2023/07/12	2	15.08	0	0.00	15.05	2	1,954	0.10%
2023/07/11	1	15.20	0.4	15.25	15.15	0.7	1,974	0.03%
2023/07/10	5	15.33	2	15.30	15.25	3	2,027	0.15%
2023/07/07	2	15.60	0	0.00	15.60	2	2,028	0.10%
2023/07/06	11	15.71	3	15.78	15.80	8	2,001	0.40%
2023/07/05	4	15.83	2	15.90	15.85	2	1,977	0.10%
2023/07/03	10	15.75	0	0.00	15.80	10	1,940	0.52%
2023/06/30	0	0.00	7	15.70	15.70	-7	1,926	-0.36%
2023/06/29	0.2	15.65	0	0.00	15.70	0.2	1,926	0.01%
2023/06/28	1	15.75	1	15.65	15.70	0	1,918	0.00%
2023/06/26	2	16.05	6	15.89	15.80	-4	1,899	-0.21%
2023/06/21	0	0.00	2	15.45	15.50	-2	1,833	-0.11%
2023/06/15	0	0.00	10.4	15.30	15.35	-10.4	1,778	-0.58%
2023/06/14	0	0.00	34	15.40	15.30	-34	1,784	-1.91%
2023/06/13	0	0.00	3	15.30	15.35	-3	1,833	-0.16%
2023/06/12	0	0.00	6	15.40	15.35	-6	1,829	-0.33%
2023/06/09	34	15.45	4	15.53	15.55	30	1,840	1.63%
2023/06/06	7	15.60	36	15.60	15.60	-29	1,936	-1.50%
2023/06/02	2	15.25	0	0.00	15.30	2	1,950	0.10%
2023/05/31	32	15.30	0	0.00	15.45	32	1,938	1.65%
2023/05/30	0	0.00	1	15.30	15.35	-1	1,951	-0.05%
2023/05/29	0	0.00	3.5	15.29	15.30	-3.5	1,988	-0.18%
2023/05/25	0	0.00	1	15.45	15.25	-1	2,082	-0.05%
2023/05/24	3	15.55	1.1	15.45	15.60	2	2,085	0.09%
2023/05/23	0	0.00	8	15.55	15.50	-8	2,115	-0.38%
2023/05/12	0.9	15.25	0.1	15.10	15.20	0.8	2,151	0.04%
2023/05/11	0.9	15.25	0.1	15.10	15.10	0.8	2,132	0.04%
2023/05/09	0	0.00	6	15.15	15.25	-6	2,151	-0.28%
2023/05/04	10	14.90	0.4	14.95	14.85	9.6	2,257	0.42%
2023/05/03	4	15.05	0	0.00	15.00	4	2,395	0.17%
2023/04/26	0.5	15.15	0	0.00	15.15	0.5	2,709	0.02%
2023/04/25	4	15.24	1	15.30	14.85	3	2,700	0.11%
2023/04/24	0	0.00	7	15.34	15.30	-7	2,737	-0.26%
2023/04/21	0	0.00	7	15.49	15.40	-7	2,750	-0.25%
2023/04/18	1	15.95	0	0.00	15.80	1	2,797	0.04%
2023/04/17	1	16.00	1	16.00	16.00	0	2,797	0.00%
2023/04/14	1	16.10	8	16.10	16.10	-7	2,800	-0.25%
2023/04/13	7	16.21	0.1	16.25	16.30	7	2,795	0.25%
2023/04/12	0	0.00	2	15.80	15.85	-2	2,835	-0.07%
2023/04/11	0	0.00	5	15.62	15.65	-5	2,875	-0.17%
2023/04/06	1	15.50	0	0.00	15.50	1	3,030	0.03%
2023/03/31	0	0.00	7	15.61	15.70	-7	3,090	-0.23%
2023/03/24	3	15.60	0	0.00	15.60	3	4,264	0.07%
2023/03/17	1	15.75	29	15.75	15.70	-28	5,169	-0.54%
2023/03/16	37.3	15.55	5.3	15.45	15.50	32	5,157	0.62%
2023/03/14	13	16.26	0	0.00	16.20	13	5,123	0.25%
2023/03/13	0	16.45	2	16.35	16.40	-2	5,144	-0.04%
2023/03/10	1.6	16.66	1	16.50	16.50	0.6	5,118	0.01%
2023/03/09	0	0.00	3	17.25	17.00	-3	5,087	-0.06%
2023/03/08	1	17.15	3	17.20	17.25	-2	5,078	-0.04%
2023/03/07	0	0.00	2	17.38	17.30	-2	5,081	-0.04%
2023/03/03	8	17.10	5	17.16	17.15	3	5,044	0.06%
2023/03/01	2	16.90	0	0.00	16.95	2	5,018	0.04%
2023/02/24	3	17.43	0	0.00	17.30	3	4,980	0.06%
2023/02/23	4	17.44	4.7	17.51	17.45	-0.7	4,959	-0.01%
2023/02/22	1	17.20	1	17.05	17.20	0	4,889	0.00%
2023/02/21	0	0.00	21	17.24	17.20	-21	4,877	-0.43%
2023/02/20	0	0.00	5	16.90	17.05	-5	4,874	-0.10%
2023/02/17	5	17.00	10	16.95	16.95	-5	4,948	-0.10%
2023/02/16	7	16.88	3	16.90	16.95	4	5,055	0.08%
2023/02/15	7	16.71	0	0.00	16.60	7	5,059	0.14%
2023/02/14	0.1	16.80	0	0.00	16.70	0.1	5,077	0.00%
2023/02/13	5	16.56	2	16.75	16.75	3	5,097	0.06%
2023/02/10	0.3	16.95	1	16.95	16.75	-0.7	5,104	-0.01%
2023/02/09	0	0.00	3	17.20	17.10	-3	5,097	-0.06%
2023/02/03	5	17.20	0	0.00	17.15	5	5,037	0.10%
2023/02/02	14	17.20	52	17.27	17.35	-38	5,004	-0.76%
2023/02/01	42	17.36	9.3	17.35	17.15	32.7	4,912	0.67%
2023/01/31	15.2	17.08	34.2	17.09	17.10	-19	4,780	-0.40%
2023/01/30	0	0.00	29	16.60	16.75	-29	4,630	-0.63%
2023/01/17	1	16.00	0	0.00	16.05	1	4,522	0.02%
2023/01/12	15	16.30	33	16.30	16.00	-18	4,599	-0.39%
2023/01/10	7	16.10	0	0.00	15.95	7	4,665	0.15%
2023/01/09	8	16.10	11	16.06	16.00	-3	4,668	-0.06%
2023/01/06	0	0.00	3	15.80	15.90	-3	4,649	-0.06%
2023/01/04	3	16.10	0	0.00	15.95	3	4,687	0.06%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	9	16.28	8	16.07	16.00	1	4,680	0.02%
2022/12/29	31	16.00	1	15.70	15.95	30	4,596	0.65%
2022/12/28	0	0.00	8	16.35	16.05	-8	4,555	-0.18%
2022/12/27	0	0.00	1	16.40	16.35	-1	4,529	-0.02%
2022/12/26	5	16.63	5	16.57	16.45	0	4,507	0.00%
2022/12/23	8	16.70	8	16.76	16.80	0	4,478	0.00%
2022/12/22	5	16.69	25	16.81	16.90	-20	4,441	-0.45%
2022/12/21	30	16.94	36.1	17.05	16.80	-6.1	4,277	-0.14%
2022/12/20	13	16.17	46	16.38	16.00	-33	3,727	-0.89%
2022/12/19	12	15.74	2	15.95	15.80	10	3,613	0.28%
2022/12/16	30	16.21	16	16.38	16.20	14	3,543	0.40%
2022/12/15	17	16.51	55	16.64	16.35	-38	3,456	-1.10%
2022/12/14	14	16.22	2	16.03	15.85	12	3,164	0.38%
2022/12/13	49	15.97	29.1	15.86	15.80	20	2,958	0.67%
2022/12/12	1	15.00	0	0.00	15.15	1	2,661	0.04%
2022/12/09	0	0.00	3	15.10	15.15	-3	2,686	-0.11%
2022/12/08	0	0.00	1	15.00	15.10	-1	2,705	-0.04%
2022/12/07	2	15.05	3	15.25	15.05	-1.1	2,713	-0.04%
2022/12/06	0	0.00	6	15.35	15.00	-6	2,697	-0.22%
2022/12/05	0	0.00	0.2	15.35	15.35	-0.2	2,712	-0.01%
2022/12/01	0	0.00	5	15.25	15.20	-5	2,825	-0.18%
2022/11/29	0	0.00	1.1	14.95	15.20	-1.1	2,863	-0.04%
2022/11/25	1	15.00	0	0.00	14.90	1	2,909	0.03%
2022/11/17	0	0.00	1	15.15	15.20	-1	3,068	-0.03%
2022/11/16	0	0.00	3	15.10	15.15	-3	3,076	-0.10%
2022/11/15	0	0.00	2	15.35	15.30	-2	3,064	-0.07%
2022/11/14	0	0.00	2.1	15.00	15.15	-2.1	3,021	-0.07%
2022/11/11	0	0.00	0.1	14.65	14.70	-0.1	2,979	0.00%
2022/11/09	0	0.00	1	14.55	14.60	-1	3,077	-0.03%
2022/11/08	0	0.00	1	14.85	14.65	-1	3,168	-0.03%
2022/11/07	0	0.00	3	14.80	14.85	-3	3,332	-0.09%
2022/11/04	0	0.00	1.3	14.43	14.50	-1.3	3,308	-0.04%
2022/11/03	0	0.00	3	14.30	14.40	-3	3,312	-0.09%
2022/11/02	0	0.00	0.2	14.45	14.40	-0.2	3,345	0.00%
2022/10/31	0	14.15	0	0.00	14.30	0	3,434	0.00%
2022/10/27	3	14.55	0	0.00	14.50	3	3,560	0.08%
2022/10/25	0	14.25	0	0.00	14.35	0	4,019	0.00%
2022/10/24	0	0.00	3	14.50	14.30	-3	4,025	-0.07%
2022/10/21	0.3	14.25	0	0.00	14.20	0.3	4,020	0.01%
2022/10/20	9	14.25	9	14.30	14.65	0	4,029	0.00%
2022/10/19	1.2	14.36	5	14.35	14.40	-3.8	3,973	-0.10%
2022/10/18	3	14.23	4	14.21	14.35	-1	3,996	-0.02%
2022/10/14	3	13.67	6	13.69	13.60	-3	3,910	-0.08%
2022/10/13	5	13.20	1.5	13.32	13.30	3.6	3,933	0.09%
2022/10/07	1	14.10	4.3	14.15	14.15	-3.3	3,970	-0.08%
2022/10/06	2	14.00	0	0.00	14.10	2	3,993	0.05%
2022/10/05	20	14.20	0	0.00	14.15	20	4,028	0.50%
2022/10/04	3	13.85	0	0.00	14.10	3	4,085	0.07%
2022/09/30	3	13.30	0	0.00	13.45	3	4,132	0.07%
2022/09/29	0	0.00	4	13.46	13.50	-4	4,158	-0.10%
2022/09/28	3	13.13	5	13.06	13.15	-2	4,181	-0.05%
2022/09/27	3	13.53	0	0.00	13.70	3	4,172	0.07%
2022/09/26	0	0.00	2	13.40	13.45	-2	4,192	-0.05%
2022/09/23	1	14.20	0	0.00	14.00	1	4,202	0.02%
2022/09/22	0	0.00	4	14.09	14.25	-4	4,264	-0.09%
2022/09/21	11	14.25	0	0.00	14.45	11	4,263	0.26%
2022/09/20	4	14.59	0	0.00	14.60	4	4,258	0.09%
2022/09/16	4	14.71	2	14.73	14.90	2	4,243	0.05%
2022/09/15	0	0.00	1	14.80	14.90	-1	4,311	-0.02%
2022/09/14	0	0.00	1	14.80	14.85	-1	4,343	-0.02%
2022/09/13	0	0.00	8	15.15	15.10	-8	4,419	-0.18%
2022/09/07	22	14.89	0	0.00	14.70	22	4,579	0.48%
2022/09/06	1	15.00	0	0.00	14.95	1	4,525	0.02%
2022/09/02	6	15.09	0	0.00	15.00	6	4,560	0.13%
2022/09/01	0	0.00	2	15.35	15.30	-2	4,514	-0.04%
2022/08/30	2	15.65	3	15.70	15.65	-1	4,489	-0.02%
2022/08/29	4	15.93	0	0.00	15.95	4	4,477	0.09%
2022/08/26	1	16.50	19	16.60	16.45	-18	4,451	-0.40%
2022/08/25	0	0.00	5	16.40	16.40	-5	4,427	-0.11%
2022/08/24	2	16.50	9	16.47	16.30	-7	4,429	-0.16%
2022/08/22	2	16.30	0	0.00	16.20	2	4,411	0.05%
2022/08/19	2	16.30	5	16.23	16.35	-3	4,410	-0.07%
2022/08/18	15	16.39	6	16.46	16.30	9	4,382	0.21%
2022/08/17	2	16.33	1	16.35	16.25	1	4,338	0.02%
2022/08/16	0	0.00	1	16.05	16.05	-1	4,264	-0.02%
2022/08/15	7.1	16.08	8	16.19	16.20	-0.9	4,234	-0.02%
2022/08/12	13	16.05	12	16.22	15.80	1	4,157	0.02%
2022/08/10	5	15.45	0	0.00	15.45	5	4,028	0.12%
2022/08/09	6	15.46	0	0.00	15.45	6	4,039	0.15%
2022/08/08	2	15.90	1	15.90	15.90	1	4,040	0.02%
2022/08/05	0	0.00	3	15.90	15.90	-3	4,054	-0.07%
2022/08/04	22	15.57	0	0.00	15.65	22	4,105	0.54%
2022/08/03	3	16.07	2	16.33	16.00	1	4,092	0.02%
2022/08/02	13	16.88	8	16.59	16.60	5	4,065	0.12%
2022/08/01	51	16.91	3	16.90	17.40	48	4,002	1.20%
2022/07/29	1	16.25	12	16.27	16.30	-11	3,794	-0.29%
2022/07/28	5	16.02	3	16.05	15.95	2	3,825	0.05%
2022/07/27	6	16.00	3	16.10	16.10	3	3,838	0.08%
2022/07/25	1	16.50	10	16.64	16.65	-9	3,879	-0.23%
2022/07/20	1	16.35	11	16.19	16.05	-10	4,075	-0.25%
2022/07/19	12	16.08	0	15.90	16.15	12	4,174	0.29%
2022/07/18	13	15.53	0	0.00	15.80	13	4,211	0.31%
2022/07/14	1	15.50	5	15.54	15.65	-4	4,409	-0.09%
2022/07/13	11	15.53	2	15.60	15.60	9	4,489	0.20%
2022/07/12	8	15.36	3	15.50	15.50	5	4,704	0.11%
2022/07/11	0	0.00	3	16.20	16.40	-3	4,880	-0.06%
2022/07/08	3	16.45	4	16.50	16.55	-1	5,310	-0.02%
2022/07/07	6	15.73	5	16.00	16.10	1	6,019	0.02%
2022/07/06	2	16.00	0	0.00	16.10	2	6,115	0.03%
2022/07/05	7	16.36	7	16.42	16.55	0	6,254	0.00%
2022/07/01	24	16.23	0	0.00	16.10	24	6,652	0.36%
2022/06/30	0	0.00	6	16.68	16.60	-6	6,649	-0.09%
2022/06/29	5	17.33	2	17.30	17.25	3	6,698	0.04%
2022/06/28	0	0.00	1	17.40	17.60	-1	6,727	-0.01%
2022/06/27	2	17.60	7	17.80	17.80	-5	6,783	-0.07%
2022/06/24	9	17.23	0	0.00	17.30	9	6,824	0.13%
2022/06/23	0	0.00	1	16.60	16.85	-1	6,912	-0.01%
2022/06/22	4	17.10	3	17.25	17.15	1	6,949	0.01%
2022/06/21	4	17.69	1	17.50	17.85	3	7,041	0.04%
2022/06/20	46	17.87	49	17.00	16.80	-3	7,116	-0.04%
2022/06/17	0	0.00	1	18.50	18.15	-1	7,303	-0.01%
2022/06/16	21	19.00	35	18.60	18.50	-14	7,832	-0.18%
2022/06/14	9	18.89	1	19.05	19.10	8	8,097	0.10%
2022/06/13	10	19.49	0	0.00	19.40	10	8,212	0.12%
2022/06/10	1	20.30	0.2	20.30	20.25	0.8	8,440	0.01%
2022/06/09	2	20.48	0.1	20.55	20.55	1.9	8,767	0.02%
2022/06/08	2	20.68	1	20.55	20.50	1	9,129	0.01%
2022/06/02	2	20.30	2	20.30	20.20	0	9,997	0.00%
2022/06/01	15	20.53	23	20.61	20.50	-8	10,340	-0.08%
2022/05/31	6	20.45	0	0.00	20.50	6	10,492	0.06%
2022/05/30	6	20.71	0	0.00	20.70	6	10,632	0.06%
2022/05/27	2	20.45	3	20.40	20.50	-1	10,830	-0.01%
2022/05/26	9	20.31	0	0.00	20.20	9	11,107	0.08%
2022/05/25	0	0.00	1	20.25	20.30	-1	11,266	-0.01%
2022/05/20	1	20.45	1	20.35	20.35	0	11,790	0.00%
2022/05/19	2	19.70	0	0.00	20.10	2	12,388	0.02%
2022/05/18	11	20.35	3	20.30	20.40	8	12,400	0.06%
2022/05/17	5	19.90	0	0.00	19.90	5	12,412	0.04%
2022/05/13	0	0.00	1	19.55	19.50	-1	12,431	-0.01%
2022/05/12	0.2	19.65	0	0.00	18.85	0.2	12,406	0.00%
2022/05/11	4	19.55	0	0.00	19.55	4	12,389	0.03%
2022/05/10	8	19.66	1	19.85	19.90	7	12,463	0.06%
2022/05/09	2	19.73	1	19.70	19.65	1	12,500	0.01%
2022/05/06	41	20.50	1	20.50	20.40	40	12,471	0.32%
2022/05/05	0	0.00	4	21.33	21.25	-4	12,526	-0.03%
2022/05/04	0	0.00	1	21.15	21.10	-1	12,559	-0.01%
2022/05/03	3	20.90	10	20.85	21.25	-7	12,659	-0.06%
2022/04/29	20	21.40	3	21.55	21.35	17	12,721	0.13%
2022/04/28	3	21.40	2	21.25	21.40	1	12,776	0.01%
2022/04/27	3	21.00	19	20.97	21.15	-16	12,812	-0.12%
2022/04/26	20	21.90	4	21.79	21.65	16	12,748	0.13%
2022/04/25	10	22.55	9	22.44	22.30	1	12,679	0.01%
2022/04/22	12	23.43	9	23.50	23.40	3	12,595	0.02%
2022/04/21	8	23.56	1	23.40	23.45	7	12,640	0.06%
2022/04/20	10	24.14	21	23.85	23.70	-11	12,743	-0.09%
2022/04/19	20.1	24.15	0	0.00	24.15	20.1	12,708	0.16%
2022/04/18	14	24.64	9	24.73	24.15	5	12,698	0.04%
2022/04/15	17	25.63	15	25.56	25.50	2	12,581	0.02%
2022/04/14	27	25.66	30	25.74	25.70	-3	12,459	-0.02%
2022/04/13	11	25.70	70	25.93	26.20	-59	12,085	-0.49%
2022/04/12	13	24.93	9	25.04	24.85	4	11,383	0.04%
2022/04/11	3	24.85	20	25.30	24.85	-17	11,297	-0.15%
2022/04/08	8	24.27	6	24.70	24.85	2	11,168	0.02%
2022/04/07	29	24.57	22	25.00	24.05	7	11,091	0.06%
2022/04/06	0	0.00	3	24.60	24.40	-3	10,787	-0.03%
2022/04/01	0	0.00	6	24.91	24.85	-6	10,767	-0.06%
2022/03/31	10	24.60	5	24.55	24.75	5	10,709	0.05%
2022/03/30	0.5	24.35	20	24.55	24.55	-19.5	10,805	-0.18%
2022/03/29	20	24.50	3	24.50	24.40	17	10,852	0.16%
2022/03/28	4	24.73	0	0.00	24.85	4	11,003	0.04%
2022/03/25	1	25.20	6	25.33	25.35	-5	11,180	-0.04%
2022/03/24	4	25.29	4	25.24	25.10	0	11,456	0.00%
2022/03/23	12	25.09	2	25.20	25.25	10	11,650	0.09%
2022/03/22	27	25.46	20	25.53	25.40	7	11,568	0.06%
2022/03/21	46	25.43	25.1	25.55	25.40	20.9	11,354	0.18%
2022/03/18	3	24.90	6	25.03	24.95	-3	10,931	-0.03%
2022/03/17	3	24.95	29	24.95	24.95	-26	11,058	-0.24%
2022/03/15	17	24.83	11	24.77	24.50	6	10,857	0.06%
2022/03/14	12	25.33	17	25.37	25.40	-5	10,860	-0.05%
2022/03/11	16	24.75	38	24.91	25.10	-22	10,681	-0.21%
2022/03/10	1	23.35	14	23.94	24.00	-13	10,407	-0.12%
2022/03/09	3.1	23.45	0	0.00	23.35	3.1	10,396	0.03%
2022/03/08	52	24.18	25	23.57	23.25	27	10,412	0.26%
2022/03/07	25	24.89	9	24.80	25.00	16	9,865	0.16%
2022/03/04	18.1	25.07	11	24.89	24.90	7.1	9,645	0.07%
2022/03/03	1	24.90	1	24.80	25.05	0	9,591	0.00%
2022/03/02	6	25.13	15	25.16	24.70	-9	9,623	-0.09%
2022/03/01	23	25.12	20	24.70	24.60	3	9,828	0.03%
2022/02/25	20	24.12	18	23.96	24.00	2	10,243	0.02%
2022/02/24	21	23.53	1	23.40	23.25	20	10,445	0.19%
2022/02/23	2	24.23	1	24.40	24.25	1	10,462	0.01%
2022/02/22	26	24.29	10	24.54	23.85	16	10,545	0.15%
2022/02/21	29	25.02	31	25.19	24.90	-2	10,367	-0.02%
2022/02/18	0	0.00	11	23.71	23.80	-11	9,909	-0.11%
2022/02/15	0	0.00	3	23.42	23.25	-3	10,743	-0.03%
2022/02/14	1	23.25	34	23.27	23.35	-33	11,581	-0.28%
2022/02/11	6	23.78	4	23.70	23.80	2	11,725	0.02%
2022/02/10	0	0.00	17	23.73	23.80	-17	12,069	-0.14%
2022/02/09	3	23.40	11	23.48	23.50	-8	12,812	-0.06%
2022/02/08	5	22.92	11	23.08	23.20	-6	12,835	-0.05%
2022/02/07	2	22.00	11	22.53	22.90	-9	12,956	-0.07%
2022/01/26	3	21.40	1	21.60	21.50	2	13,038	0.02%
2022/01/25	24	21.23	3	21.60	21.10	21	13,177	0.16%
2022/01/24	16	21.60	9	21.68	21.55	7	13,247	0.05%
2022/01/21	4	22.85	5	22.70	22.40	-1	13,322	-0.01%
2022/01/20	5	22.91	1	22.85	22.95	4	13,369	0.03%
2022/01/19	10	22.50	0	0.00	22.40	10	13,390	0.07%
2022/01/18	2	22.88	0	0.00	22.65	2	13,536	0.01%
2022/01/17	0	0.00	2	22.35	22.80	-2	13,735	-0.01%
2022/01/14	12	22.61	3	22.65	22.75	9	14,336	0.06%
2022/01/13	11	23.25	9	23.31	23.35	2	14,550	0.01%
2022/01/12	12	22.59	1	22.65	22.55	11	14,550	0.08%
2022/01/11	1	23.20	0	0.00	22.85	1	14,562	0.01%
2022/01/10	5	23.01	3	23.67	23.10	2	14,750	0.01%
2022/01/07	23	23.57	5	23.55	23.50	18	14,865	0.12%
2022/01/06	2	24.05	0	0.00	24.00	2	14,961	0.01%
2022/01/05	0	0.00	2	24.45	24.35	-2	15,153	-0.01%
2022/01/04	0	0.00	1	24.45	24.55	-1	15,404	-0.01%
2022/01/03	1	24.80	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	2.2	25.35	25.30	-2.2	15,883	-0.01%
2021/12/28	3	25.20	0	0.00	25.05	3	16,410	0.02%
2021/12/27	1	25.15	4	25.20	25.15	-3	16,882	-0.02%
2021/12/24	1	25.50	2	25.78	25.40	-1	17,204	-0.01%
2021/12/23	0.1	25.60	0	0.00	25.75	0.1	17,581	0.00%
2021/12/22	9	25.87	7	25.64	25.70	2	17,728	0.01%
2021/12/21	7	25.37	4	25.65	25.70	3	17,674	0.02%
2021/12/20	13	25.44	19	25.68	25.50	-6	17,575	-0.03%
2021/12/17	4	25.11	19	25.04	24.90	-15	17,442	-0.09%
2021/12/16	5	24.27	1	24.60	24.20	4	17,335	0.02%
2021/12/15	0.1	24.45	0	0.00	24.50	0.1	17,638	0.00%
2021/12/14	10	24.32	3	24.18	24.05	7	17,799	0.04%
2021/12/13	2	24.65	28	24.79	24.80	-26	17,831	-0.15%
2021/12/10	7	24.44	16	24.34	24.30	-9	17,825	-0.05%
2021/12/09	4	24.34	30	24.35	24.45	-26	18,198	-0.14%
2021/12/08	24	24.96	28	25.18	24.60	-4	18,631	-0.02%
2021/12/07	3	24.60	11	24.46	24.60	-8	18,780	-0.04%
2021/12/06	0	0.00	3	24.12	24.10	-3	18,890	-0.02%
2021/12/03	4	24.20	2	24.10	23.90	2	19,060	0.01%
2021/12/02	15	23.79	14	24.00	24.00	1	19,280	0.01%
2021/12/01	40	23.73	12	23.87	23.85	28	19,502	0.14%
2021/11/30	11.1	23.77	10	24.20	23.85	1.1	19,891	0.01%
2021/11/29	9	23.89	0	0.00	23.85	9	20,159	0.04%
2021/11/26	5	24.55	43	24.43	24.30	-38	20,939	-0.18%
2021/11/25	33	25.15	13	25.68	25.10	20	21,645	0.09%
2021/11/24	59	25.27	40	25.43	25.40	19	22,205	0.09%
2021/11/23	8	24.28	5	24.65	24.20	3	22,685	0.01%
2021/11/22	2	23.40	2	23.83	23.65	0	23,119	0.00%
2021/11/19	10	23.92	1	23.60	23.55	9	23,230	0.04%
2021/11/18	28	24.20	6	24.39	24.35	22	23,455	0.09%
2021/11/17	5	24.54	1	24.80	24.30	4	23,817	0.02%
2021/11/16	16	25.03	4	24.56	24.45	12	24,062	0.05%
2021/11/15	24	25.36	0	0.00	25.25	24	24,229	0.10%
2021/11/12	23	26.19	17	27.08	26.00	6	24,884	0.02%
2021/11/11	56	27.18	11	27.25	26.75	45	25,148	0.18%
2021/11/10	20	26.00	10	26.20	26.00	10	24,732	0.04%
2021/11/09	31.3	26.41	5	26.32	26.30	26.3	24,882	0.11%
2021/11/08	38	26.66	29	26.78	26.85	9	24,932	0.04%
2021/11/05	1	25.00	15	25.05	24.90	-14	24,907	-0.06%
2021/11/04	4	25.26	0	0.00	24.90	4	25,405	0.02%
2021/11/03	7	25.10	24	25.29	25.35	-17	25,735	-0.07%
2021/11/02	9	24.90	5	25.00	24.55	4	25,951	0.02%
2021/11/01	26	24.72	0	0.00	24.70	26	26,293	0.10%
2021/10/29	1	24.80	2	24.55	24.80	-1	26,576	0.00%
2021/10/28	4	24.80	2	24.60	24.85	2	26,880	0.01%
2021/10/27	0	0.00	4	24.70	24.80	-4	27,377	-0.01%
2021/10/26	4	25.10	1	25.25	25.10	3	28,389	0.01%
2021/10/25	3	24.30	10	25.04	24.95	-7	28,888	-0.02%
2021/10/22	22	24.72	6	24.23	24.30	16	29,541	0.05%
2021/10/21	9.2	26.11	22	26.11	26.60	-12.8	29,637	-0.04%
2021/10/20	20	26.05	7	25.99	25.65	13	29,868	0.04%
2021/10/18	13	25.92	26.2	26.65	26.00	-13.2	31,591	-0.04%
2021/10/15	2	26.50	2	26.30	26.45	0	33,490	0.00%
2021/10/14	7	25.86	8	25.97	26.10	-1	35,622	0.00%
2021/10/13	29	26.13	30	25.90	25.45	-1	36,315	0.00%
2021/10/12	5	26.04	0	0.00	25.75	5	36,411	0.01%
2021/10/08	6	27.03	1.1	27.48	26.75	4.9	36,401	0.01%
2021/10/07	12	27.12	0	0.00	27.50	12	36,539	0.03%
2021/10/06	3	27.48	9	27.54	27.15	-6	36,742	-0.02%
2021/10/05	20.4	26.89	20	27.00	27.80	0.4	37,206	0.00%
2021/10/04	16	26.91	23	26.85	26.30	-7	37,152	-0.02%
2021/10/01	8	29.51	10	29.30	28.70	-2	37,148	-0.01%
2021/09/30	30	30.12	26	30.08	30.50	4	37,341	0.01%
2021/09/29	8	29.16	20	29.13	29.15	-12	37,673	-0.03%
2021/09/28	15	29.26	0	0.00	28.80	15	40,602	0.04%
2021/09/27	14.2	29.56	19	29.32	29.50	-4.8	45,209	-0.01%
2021/09/24	6	28.85	13	29.30	29.30	-7	50,723	-0.01%
2021/09/23	2	28.00	4	28.05	28.40	-2	51,548	0.00%
2021/09/22	4.5	27.96	1	27.95	27.80	3.5	53,359	0.01%
2021/09/17	12	30.06	8	30.12	29.85	4	55,127	0.01%
2021/09/16	27	30.43	5	30.38	30.45	22	56,569	0.04%
2021/09/15	0	0.00	10	30.78	30.90	-10	58,020	-0.02%
2021/09/14	24	30.86	7	30.81	30.60	17	60,030	0.03%
2021/09/13	20	31.78	24	31.84	31.95	-4	61,275	-0.01%
2021/09/10	18	31.40	16	31.19	30.85	2	61,201	0.00%
2021/09/09	5	30.74	6	30.48	31.00	-1	61,181	0.00%
2021/09/08	4	29.86	0	0.00	29.75	4	61,596	0.01%
2021/09/07	7	30.65	13	30.44	30.30	-6	62,033	-0.01%
2021/09/06	29	31.65	7	31.77	31.20	22	62,210	0.04%
2021/09/03	10	31.84	11	31.83	31.30	-1	62,354	0.00%
2021/09/02	10	31.56	15	32.08	31.25	-5	62,488	-0.01%
2021/09/01	22.3	33.08	12	33.35	32.50	10.3	62,508	0.02%
2021/08/31	10	32.86	15	32.85	32.70	-5	62,339	-0.01%
2021/08/30	128	32.43	131	32.57	32.35	-3	62,160	0.00%	大買/大賣/
2021/08/27	104	32.08	116	32.23	32.35	-12	62,004	-0.02%	大買/大賣/
2021/08/26	19	31.87	67	33.41	33.55	-48	61,746	-0.08%
2021/08/25	25	30.45	13	30.40	30.50	12	62,734	0.02%
2021/08/24	18	29.98	24	30.38	30.75	-6	63,697	-0.01%
2021/08/23	21.2	30.89	19.4	30.74	30.40	1.8	66,660	0.00%
2021/08/20	30	29.60	29	29.69	29.75	1	67,728	0.00%
2021/08/19	7	30.12	2	30.35	29.30	5	68,138	0.01%
2021/08/18	85.4	31.12	86	29.57	31.55	-0.6	68,357	0.00%
2021/08/17	40.7	30.47	9	30.50	29.60	31.7	68,171	0.05%
2021/08/16	26.2	32.63	22.2	32.47	32.20	4.1	68,123	0.01%
2021/08/13	12	33.59	12	33.51	33.25	0	68,637	0.00%
2021/08/12	50	33.57	45	33.43	34.65	5	69,245	0.01%
2021/08/11	79	33.87	71	34.03	33.05	8	70,628	0.01%
2021/08/10	47.1	34.32	54.2	34.12	33.85	-7.1	70,863	-0.01%
2021/08/09	21.6	34.40	19	34.21	33.80	2.6	71,352	0.00%
2021/08/06	18	33.71	10.7	33.58	33.35	7.3	72,107	0.01%
2021/08/05	26.5	33.42	14	33.76	33.20	12.5	73,352	0.02%
2021/08/04	10	35.51	19	35.36	34.80	-9	74,615	-0.01%
2021/08/03	25	36.18	24	35.87	36.15	1	78,196	0.00%
2021/08/02	41.9	35.75	73.2	35.68	36.45	-31.3	79,599	-0.04%
2021/07/30	37.1	36.65	71	36.63	35.05	-33.9	80,212	-0.04%
2021/07/29	46.1	34.39	52	34.63	35.75	-5.9	81,024	-0.01%
2021/07/28	41	33.71	50	33.75	33.40	-9	83,271	-0.01%
2021/07/27	29	34.28	10.3	34.92	33.20	18.7	84,456	0.02%
2021/07/26	20	35.64	29.7	35.84	35.40	-9.7	85,770	-0.01%
2021/07/23	47	35.53	41	35.37	35.35	6	87,716	0.01%
2021/07/22	35	35.10	52	35.67	34.65	-17	87,398	-0.02%
2021/07/21	113	39.25	72	39.02	36.80	41	86,817	0.05%	大買/
2021/07/20	142.4	39.35	93.4	38.61	38.55	49	85,356	0.06%	大買/
2021/07/19	41.4	39.65	25.1	39.77	40.70	16.3	83,561	0.02%
2021/07/16	6.3	36.88	1	37.00	37.25	5.3	84,223	0.01%
2021/07/15	5	35.45	18	35.76	36.80	-13	84,820	-0.02%
2021/07/14	4	32.90	3.3	32.85	33.70	0.7	86,097	0.00%
2021/07/13	23	36.52	37	35.88	35.35	-14	87,028	-0.02%
2021/07/12	27.3	38.64	36.8	39.30	38.50	-9.5	88,113	-0.01%
2021/07/09	6	36.44	1	36.60	36.45	5	88,341	0.01%
2021/07/08	41	35.83	13.4	35.97	36.45	27.6	89,611	0.03%
2021/07/07	11	34.14	20	33.95	34.20	-9	90,100	-0.01%
2021/07/06	11.1	35.54	21.1	35.57	35.45	-10	90,592	-0.01%
2021/07/05	122.3	38.98	163	38.99	38.05	-40.8	90,514	-0.05%	大買/大賣/
2021/07/02	249	37.28	247.8	37.14	37.55	1.2	88,370	0.00%	大買/大賣/
2021/07/01	257.5	35.34	197.6	35.19	36.55	59.9	84,005	0.07%	大買/大賣/
2021/06/30	21	33.19	9.1	33.24	33.25	12	78,935	0.02%
2021/06/29	55.2	30.21	48.2	30.22	30.25	7.1	78,221	0.01%
2021/06/28	31	26.08	57.5	26.89	27.50	-26.5	76,282	-0.03%
2021/06/25	56	25.35	76	25.23	25.00	-20	74,177	-0.03%
2021/06/24	41.5	24.69	46	25.00	24.70	-4.5	72,552	-0.01%
2021/06/23	157	24.53	89	24.86	23.75	68	70,919	0.10%	大買/
2021/06/22	23	23.31	48.2	23.97	24.30	-25.2	68,843	-0.04%
2021/06/21	7	22.14	24.4	22.57	22.10	-17.4	67,145	-0.03%
2021/06/18	24	23.35	21	23.43	23.10	3	66,742	0.00%
2021/06/17	25	23.72	27	23.53	23.20	-2	66,405	0.00%
2021/06/16	21.2	23.85	9	23.84	23.10	12.2	65,775	0.02%
2021/06/15	5	23.44	10	23.32	23.80	-5	65,127	-0.01%
2021/06/11	11	23.26	15	23.17	22.90	-4	64,654	-0.01%
2021/06/10	17	22.84	35	22.30	23.25	-18	64,216	-0.03%
2021/06/09	6	23.13	4	23.10	22.90	2	63,706	0.00%
2021/06/08	25.3	23.95	9	23.93	23.80	16.3	63,618	0.03%
2021/06/07	21	22.79	18	22.92	23.00	3	62,950	0.00%
2021/06/04	27	24.54	44	24.21	23.50	-17	62,282	-0.03%
2021/06/03	24	24.61	63	24.56	24.45	-39	61,710	-0.06%
2021/06/02	198.5	24.69	168	24.48	24.50	30.5	60,894	0.05%	大買/大賣/
2021/06/01	31	23.70	30	23.97	23.85	1	59,204	0.00%
2021/05/31	116	24.05	58	24.38	23.45	58	58,251	0.10%	大買/
2021/05/28	12	21.73	48	22.37	22.70	-36	55,125	-0.07%
2021/05/27	71	21.09	146	20.89	20.65	-75	53,665	-0.14%	大賣/
2021/05/26	21	20.47	32	20.67	20.85	-11	52,913	-0.02%
2021/05/25	8	20.19	19.5	20.33	20.45	-11.5	52,288	-0.02%
2021/05/24	31	20.56	23.1	20.64	20.15	7.9	51,785	0.02%
2021/05/21	66	20.30	72	20.35	20.40	-6	51,592	-0.01%
2021/05/20	40	20.27	51	20.23	20.15	-11	50,742	-0.02%
2021/05/19	150	21.22	35	21.19	21.30	115	49,862	0.23%	大買/鉅額交易
2021/05/18	6	19.84	22	19.87	20.00	-16	48,134	-0.03%
2021/05/17	11.1	18.73	18	18.78	18.20	-7	47,212	-0.01%
2021/05/14	23	20.69	24	21.12	20.20	-1	46,130	0.00%
2021/05/13	18	22.87	25	22.69	22.40	-7	44,853	-0.02%
2021/05/12	101.1	25.72	29	26.64	24.85	72.1	43,204	0.17%	大買/
2021/05/11	79.1	27.43	112.1	27.30	27.60	-33	41,440	-0.08%	大賣/
2021/05/10	46	24.05	91.7	24.41	25.30	-45.7	37,415	-0.12%
2021/05/07	50.3	22.34	131	22.86	23.00	-80.7	35,579	-0.23%	大賣/
2021/05/06	166.3	23.03	84	23.18	22.95	82.3	34,355	0.24%	大買/
2021/05/05	219.5	22.50	247	22.42	21.95	-27.5	32,449	-0.08%	大買/大賣/
2021/05/04	190	22.60	339	22.33	21.50	-149	29,559	-0.50%	大買/大賣/鉅額交易
2021/05/03	70.1	23.68	92.1	23.78	23.85	-22	27,541	-0.08%
2021/04/29	284	21.47	163.3	20.94	21.70	120.7	25,745	0.47%	大買/大賣/鉅額交易
2021/04/28	14	20.18	4.2	19.73	19.75	9.9	23,293	0.04%
2021/04/27	8	20.29	12	20.30	20.25	-4	22,893	-0.02%
2021/04/26	15	20.33	34.8	20.36	20.60	-19.8	22,344	-0.09%
2021/04/23	14	19.30	53	19.13	19.55	-39	21,722	-0.18%
2021/04/22	172	20.73	87	21.01	20.05	85	21,303	0.40%	大買/
2021/04/21	33	20.00	138	19.97	19.90	-105	19,815	-0.53%	大賣/鉅額交易
2021/04/20	52.2	19.77	16	19.44	19.85	36.2	18,936	0.19%
2021/04/19	79	19.36	47.2	19.73	20.20	31.8	17,592	0.18%
2021/04/16	68	17.85	87	18.22	18.40	-19	16,366	-0.12%
2021/04/15	13	16.89	40	17.15	17.20	-27	15,111	-0.18%
2021/04/14	83	16.91	297	16.96	16.95	-214	14,494	-1.48%	大賣/鉅額交易
2021/04/13	76	16.64	18	16.51	16.35	58	13,236	0.44%
2021/04/12	16	16.00	402	16.43	16.65	-386	13,078	-2.95%	大賣/鉅額交易
2021/04/09	54	14.86	43	15.56	15.15	11	12,276	0.09%
2021/04/08	29	15.10	61.7	15.17	15.15	-32.7	11,717	-0.28%
2021/04/07	29.8	14.34	7	14.29	14.30	22.8	11,170	0.20%
2021/04/06	6	14.08	7	14.18	14.40	-1	11,169	-0.01%
2021/04/01	4	13.50	2	13.60	13.65	2	10,938	0.02%
2021/03/31	2	13.40	8	13.25	13.35	-6	10,675	-0.06%
2021/03/23	10	13.30	0	0.00	13.30	10	13,418	0.07%
2021/03/19	25	13.17	0	0.00	13.35	25	15,180	0.16%
2021/03/18	0	0.00	1	13.30	13.25	-1	15,350	-0.01%
2021/03/15	2	13.75	0	0.00	13.60	2	16,525	0.01%
2021/03/12	0	0.00	1	13.55	13.60	-1	16,507	-0.01%
2021/03/11	0	0.00	6	13.45	13.45	-6	16,296	-0.04%
2021/03/10	0	0.00	2	13.30	13.40	-2	16,374	-0.01%
2021/03/09	4	13.58	2	13.38	13.40	2	16,511	0.01%
2021/03/08	200	13.45	0.1	13.25	13.25	199.9	16,446	1.22%	大買/鉅額交易
2021/03/05	157	13.22	3	13.15	13.00	154	16,642	0.93%	大買/鉅額交易
2021/03/04	250	13.46	13	13.50	13.40	237	17,215	1.38%	大買/鉅額交易
2021/03/03	102	13.40	17	13.36	13.45	85	17,626	0.48%	大買/
2021/03/02	1	13.20	0	0.00	13.00	1	17,454	0.01%
2021/02/26	0	0.00	3	13.05	13.15	-3	17,763	-0.02%
2021/02/25	2	13.10	2	13.30	13.20	0	18,144	0.00%
2021/02/24	2	12.98	21	13.05	12.90	-19	19,110	-0.10%
2021/02/23	23	13.31	10	13.33	13.30	13	19,086	0.07%
2021/02/22	12	12.91	2	12.85	12.95	10	18,969	0.05%
2021/02/19	4	12.65	1	12.50	12.60	3	18,884	0.02%
2021/02/18	2.1	12.28	3	12.53	12.60	-1	18,979	-0.01%
2021/02/17	0	12.00	0	0.00	12.05	0	18,893	0.00%
2021/01/28	3	11.50	0	0.00	11.70	3	18,735	0.02%
2021/01/26	0	0.00	5	11.80	11.85	-5	18,747	-0.03%
2021/01/25	0	12.10	21	12.10	12.05	-21	18,732	-0.11%
2021/01/22	5	11.80	9	11.85	12.00	-4	18,675	-0.02%
2021/01/21	17	11.44	1	11.65	11.45	16	18,457	0.09%
2021/01/20	5	11.69	6	11.55	11.50	-1	18,482	-0.01%
2021/01/19	0	0.00	2	12.25	12.15	-2	18,722	-0.01%
2021/01/18	9	11.92	3	12.00	12.05	6	18,683	0.03%
2021/01/15	2	12.30	0.5	12.20	12.20	1.5	18,587	0.01%
2021/01/14	0	12.80	3	12.90	12.80	-3	18,437	-0.02%
2021/01/13	0	12.55	1	12.60	12.75	-1	18,351	-0.01%
2021/01/12	6	12.72	16	12.68	12.50	-10	18,285	-0.05%
2021/01/11	5	13.18	2	13.25	13.25	3	18,088	0.02%
2021/01/08	38	13.52	0	0.00	13.55	38	18,065	0.21%
2021/01/07	1	13.60	1	13.40	13.70	0	18,111	0.00%
2021/01/06	2	13.40	34	13.64	13.25	-32	18,200	-0.18%
2021/01/05	46	14.28	13	14.13	14.00	33	17,855	0.18%
2021/01/04	10	13.79	28	13.83	13.85	-18	17,010	-0.11%
2020/12/31	33	13.63	33.4	13.64	13.60	-0.4	16,754	0.00%
2020/12/30	5	13.69	85	13.38	13.50	-80	16,539	-0.48%
2020/12/29	86	13.36	7	13.30	13.25	79	16,052	0.49%
2020/12/28	12.5	13.04	4	13.25	12.95	8.5	15,631	0.05%
2020/12/25	4	13.35	1	13.45	13.35	3	15,261	0.02%
2020/12/24	11	13.36	37	13.39	13.35	-26	15,133	-0.17%
2020/12/23	21	13.20	24	13.32	13.35	-3	14,991	-0.02%
2020/12/22	13	14.33	38	14.01	13.30	-25	14,735	-0.17%
2020/12/21	24	14.17	25	13.92	14.15	-1	13,800	-0.01%
2020/12/18	3	13.25	21.1	13.17	13.30	-18.1	12,715	-0.14%
2020/12/17	63	13.47	36	13.17	13.10	27	12,521	0.22%
2020/12/16	10	13.25	0	0.00	13.30	10	12,200	0.08%
2020/12/15	46	13.09	67	13.43	13.45	-21	11,757	-0.18%
2020/12/14	32	12.60	1	12.45	12.65	31	10,423	0.30%
2020/12/11	42	12.43	63	12.78	12.50	-21	10,259	-0.20%
2020/12/10	86	12.62	12.6	12.40	12.35	73.4	9,824	0.75%
2020/12/08	0	0.00	4	11.90	11.85	-4	9,192	-0.04%
2020/12/07	1	11.75	0	0.00	11.85	1	9,261	0.01%
2020/12/04	12	11.78	4.1	11.91	11.95	7.9	9,485	0.08%
2020/12/03	2	11.75	4	11.90	11.75	-2	9,472	-0.02%
2020/12/02	0	0.00	1	11.75	11.75	-1	9,566	-0.01%
2020/12/01	10	11.90	14	12.16	12.00	-4	9,580	-0.04%
2020/11/30	20	12.14	17	12.24	12.25	3	9,583	0.03%
2020/11/27	19	11.64	250	11.51	11.80	-231	9,111	-2.54%	大賣/鉅額交易
2020/11/26	3	11.25	0	0.00	11.25	3	8,551	0.04%
2020/11/25	223	11.29	353	11.15	11.30	-130	8,472	-1.53%	大買/大賣/鉅額交易
2020/11/24	216	11.33	1	11.15	11.10	215	8,124	2.65%	大買/鉅額交易
2020/11/23	158	11.26	12	11.49	11.60	146	7,688	1.90%	大買/鉅額交易
2020/11/20	4	10.53	4	10.64	10.65	0	6,650	0.00%
2020/11/19	40	10.60	14	10.78	10.60	26	6,558	0.40%
2020/11/17	5	10.63	14	10.68	10.50	-9	6,708	-0.13%
2020/11/16	3	10.55	2	10.65	10.50	1	6,754	0.01%
2020/11/13	2	10.40	3	10.40	10.50	-1	6,710	-0.01%
2020/11/11	0	0.00	1	10.70	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	1.2	10.44	10.40	-1.2	6,546	-0.02%
2020/11/09	0	0.00	1	10.35	10.35	-1	6,499	-0.02%
2020/11/06	0	0.00	5	10.20	10.20	-5	6,476	-0.08%
2020/11/02	4	9.99	0	0.00	9.98	4	6,350	0.06%
2020/10/29	10	10.35	0	0.00	10.40	10	6,284	0.16%
2020/10/28	2	10.65	0	0.00	10.55	2	6,238	0.03%
2020/10/27	0	0.00	3	10.92	10.85	-3	6,132	-0.05%
2020/10/23	2	10.20	0	0.00	10.40	2	5,701	0.04%
2020/10/19	0	0.00	1	10.55	10.60	-1	5,645	-0.02%
2020/10/16	1	11.00	11	10.55	10.55	-10	5,602	-0.18%
2020/10/15	6	11.08	24.9	11.03	11.00	-18.9	5,503	-0.34%
2020/10/14	12	10.46	9	10.36	10.75	3	5,112	0.06%
2020/10/12	1	9.99	2	9.99	10.00	-1	4,739	-0.02%
2020/10/05	0	0.00	1	9.70	9.72	-1	4,682	-0.02%
2020/09/30	11	9.79	0	0.00	9.81	11	4,689	0.23%
2020/09/29	1	9.64	0	0.00	9.51	1	4,630	0.02%
2020/09/28	1	9.59	0	0.00	9.60	1	4,628	0.02%
2020/09/24	1	9.67	0	0.00	9.50	1	4,582	0.02%
2020/09/22	1	10.05	0	0.00	9.99	1	4,446	0.02%
2020/09/21	1	10.35	3	10.50	10.30	-2	4,371	-0.05%
2020/09/18	1	10.55	1	10.65	10.45	0	4,329	0.00%
2020/09/17	2	10.70	0	0.00	10.50	2	4,279	0.05%
2020/09/16	0	0.00	20	10.43	10.40	-20	4,208	-0.48%
2020/09/15	0	0.00	1.1	10.50	10.55	-1.1	4,149	-0.03%
2020/09/14	0	0.00	5	10.55	10.50	-5	4,106	-0.12%
2020/09/11	15	10.93	1	11.00	10.55	14	4,046	0.35%
2020/09/10	11	10.71	28	10.87	10.80	-17	3,856	-0.44%
2020/09/09	3	10.97	8	10.89	11.00	-5	3,700	-0.14%
2020/09/08	12	10.70	0	0.00	10.30	12	3,375	0.36%
2020/09/07	6	10.80	9	10.92	10.80	-3	3,241	-0.09%
2020/09/04	7	10.64	0	0.00	10.60	7	2,971	0.24%
2020/09/03	2	10.50	8	10.49	10.75	-6	2,767	-0.22%
2020/09/02	5	10.10	0	0.00	10.10	5	2,465	0.20%
2020/09/01	5	9.80	0.2	9.76	9.81	4.8	2,395	0.20%
2020/08/26	10	9.52	0	0.00	9.39	10	2,152	0.46%
2020/08/25	0	0.00	2	9.38	9.44	-2	2,101	-0.10%
2020/08/24	2	9.45	0	0.00	9.41	2	2,060	0.10%
2020/08/21	10	9.54	14	9.43	9.97	-4	1,988	-0.20%
2020/08/20	23	9.23	7	9.13	9.10	16	1,643	0.97%
2020/08/18	2	8.72	0	0.00	8.74	2	1,406	0.14%
2020/08/17	5	8.66	0	0.00	8.71	5	1,405	0.36%
2020/07/09	0	0.00	32	8.72	8.68	-32	1,436	-2.23%
2020/07/08	0	0.00	1	8.60	8.66	-1	1,461	-0.07%
2020/07/02	0.1	8.61	0	0.00	8.61	0.1	1,604	0.01%
2020/06/29	0.4	8.68	0	0.00	8.58	0.4	1,621	0.02%
2020/06/08	3	9.09	0	0.00	8.98	3	1,825	0.16%
2020/04/10	0	0.00	6	9.01	8.92	-6	1,313	-0.46%
2020/04/01	0	0.00	5	7.80	7.82	-5	1,161	-0.43%
2020/03/23	0	0.00	3	7.87	7.87	-3	1,163	-0.26%
2020/03/20	0	0.00	3.2	7.90	7.94	-3.2	1,155	-0.27%
2020/03/19	0	0.00	3	7.61	7.65	-3	1,133	-0.26%
2020/02/25	0.3	9.17	0	0.00	9.14	0.3	791	0.03%
2020/02/14	0.2	9.22	0	0.00	9.22	0.2	819	0.03%
2020/02/04	1	9.12	0	0.00	9.11	1	873	0.11%
2020/01/31	0	0.00	2	9.08	9.10	-2	851	-0.23%
2020/01/14	0	0.00	50	9.20	9.16	-50	815	-6.13%
2020/01/13	2	9.19	100	9.14	9.19	-98	815	-12.01%
2020/01/10	0	0.00	96	9.19	9.20	-96	863	-11.11%
2020/01/09	1	9.19	50	9.20	9.19	-49	861	-5.69%
2020/01/06	0	0.00	51	9.30	9.29	-51	872	-5.84%
2019/12/25	1	9.18	0	0.00	9.19	1	846	0.12%
2019/12/16	25	9.19	0	0.00	9.19	25	805	3.10%
2019/11/27	0	0.00	8	9.39	9.39	-8	820	-0.98%
2019/11/26	0	0.00	12	9.32	9.39	-12	817	-1.47%
2019/11/25	0	0.00	5	9.27	9.32	-5	807	-0.62%
2019/11/22	0	0.00	15	9.22	9.24	-15	801	-1.87%
2019/11/21	0	0.00	10	9.22	9.20	-10	807	-1.24%
2019/11/20	0	0.00	10	9.23	9.22	-10	806	-1.24%
2019/11/13	1	9.07	5	9.13	9.05	-4	800	-0.50%
2019/11/12	0	0.00	56	9.11	9.12	-56	800	-6.99%
2019/11/11	0	0.00	7	9.20	9.14	-7	799	-0.88%
2019/11/08	0	0.00	20	9.19	9.22	-20	798	-2.50%
2019/11/07	0	0.00	10	9.16	9.17	-10	796	-1.26%
2019/11/06	0	0.00	22	9.17	9.18	-22	798	-2.75%
2019/11/05	2	9.30	0	0.00	9.26	2	807	0.25%
2019/11/04	0	0.00	10	9.08	9.09	-10	770	-1.30%
2019/11/01	0	0.00	50	9.07	9.09	-50	773	-6.46%
2019/10/31	0	0.00	110	9.07	9.11	-110	780	-14.10%	大賣/鉅額交易
2019/10/30	0	0.00	10	9.10	9.10	-10	784	-1.28%
2019/10/29	0	0.00	5	9.14	9.07	-5	789	-0.63%
2019/10/21	0.4	9.14	0	0.00	9.14	0.4	794	0.05%
2019/10/17	0	0.00	10.1	9.23	9.24	-10.1	745	-1.35%
2019/10/16	0	0.00	34	9.21	9.24	-34	743	-4.58%
2019/10/15	0	0.00	11	9.21	9.22	-11	746	-1.47%
2019/10/07	0	0.00	50	9.11	9.13	-50	730	-6.85%
2019/10/01	0	0.00	12	9.11	9.17	-12	728	-1.65%
2019/09/27	0	0.00	118	9.11	9.12	-118	720	-16.38%	大賣/鉅額交易
2019/09/25	0	0.00	12	9.19	9.24	-12	698	-1.72%
2019/09/18	0	0.00	88	9.13	9.24	-88	689	-12.77%
2019/09/16	0	0.00	3	9.23	9.26	-3	696	-0.43%
2019/09/10	0	0.00	20	9.20	9.21	-20	700	-2.85%
2019/09/09	0	0.00	14.2	9.17	9.20	-14.2	701	-2.03%
2019/09/04	0	0.00	11	9.16	9.17	-11	708	-1.55%
2019/08/28	0	0.00	15	9.00	9.01	-15	702	-2.13%
2019/08/16	0	0.00	33	9.04	9.02	-33	734	-4.49%
2019/08/15	0	0.00	116	9.01	9.02	-116	731	-15.86%	大賣/鉅額交易
2019/08/12	0	0.00	22	9.09	9.12	-22	755	-2.91%
2019/08/08	0	0.00	40	9.10	9.10	-40	769	-5.20%
2019/08/07	0	0.00	30	9.09	9.00	-30	769	-3.90%
2019/08/06	0	0.00	30	8.93	8.92	-30	769	-3.90%
2019/07/31	0	0.00	59	9.08	9.06	-59	862	-6.84%
2019/07/25	0	0.00	6	9.15	9.11	-6	858	-0.70%
2019/07/22	0	0.00	11	9.22	9.22	-11	856	-1.28%
2019/07/15	0	0.00	10	9.19	9.19	-10	867	-1.15%
2019/06/03	0	0.00	2	9.18	9.21	-2	1,093	-0.18%
2019/05/31	2	9.25	0	0.00	9.25	2	1,096	0.18%
2019/05/22	0	0.00	7	9.39	9.35	-7	1,138	-0.62%
2019/05/21	0	0.00	10	9.16	9.38	-10	1,146	-0.87%
2019/05/06	2	9.38	0	0.00	9.38	2	1,050	0.19%
2019/04/26	0.1	9.28	0	0.00	9.33	0.1	1,054	0.01%
2019/04/25	2	9.35	0	0.00	9.35	2	1,050	0.19%
2019/04/23	1	9.45	0	0.00	9.50	1	1,053	0.09%
2019/04/22	0	0.00	4.4	9.50	9.47	-4.4	1,066	-0.41%
2019/04/15	0	0.00	3	9.50	9.55	-3	1,077	-0.28%
2019/04/10	1	9.69	0	0.00	9.81	1	1,053	0.09%
2019/03/27	0	0.00	30	9.96	9.96	-30	1,226	-2.45%
2019/03/21	0.2	10.05	0	0.00	10.00	0.2	1,292	0.02%
2019/03/19	3	10.07	0	0.00	10.05	3	1,319	0.23%
2019/03/18	0	0.00	20	10.05	10.15	-20	1,340	-1.49%
2019/03/14	0	0.00	1	10.15	10.10	-1	1,441	-0.07%
2019/01/21	0	0.00	1	9.90	9.87	-1	2,291	-0.04%
2019/01/09	0	0.00	1	10.05	10.10	-1	2,369	-0.04%
2019/01/08	1	10.10	0	0.00	10.10	1	2,372	0.04%
2018/12/10	50	10.70	0	0.00	10.65	50	2,347	2.13%
2018/12/07	7	10.84	0	0.00	10.70	7	2,308	0.30%
2018/12/06	1	10.85	6	10.91	10.65	-5	2,253	-0.22%
2018/12/05	3	11.07	0.3	10.80	10.85	2.7	2,158	0.13%
2018/11/29	0	0.00	20	10.60	10.45	-20	1,716	-1.17%
2018/11/28	0	0.00	13.1	10.55	10.55	-13.1	1,667	-0.78%
2018/11/27	0	0.00	34	10.38	10.45	-34	1,565	-2.17%
2018/11/26	15	10.40	0	0.00	10.45	15	1,461	1.03%
2018/10/25	0	0.00	0.1	9.47	9.43	-0.1	1,348	0.00%
2018/10/03	3	10.30	0	0.00	10.40	3	1,174	0.26%
2018/09/28	0	0.00	3	10.60	10.50	-3	1,135	-0.26%
2018/09/05	0	0.00	4	10.05	10.10	-4	1,107	-0.36%
2018/09/04	0	0.00	10	10.10	10.15	-10	1,098	-0.91%
2018/08/29	0	0.00	15	10.15	10.15	-15	1,133	-1.32%
2018/08/24	0	0.00	21	10.15	10.20	-21	1,150	-1.83%
2018/08/15	44	10.50	0	0.00	10.45	44	1,172	3.75%
2018/08/13	5	10.50	0	0.00	10.55	5	1,205	0.41%
2018/08/09	5	10.65	0	0.00	10.70	5	1,221	0.41%
2018/08/02	2	10.45	0	0.00	10.45	2	1,234	0.16%
2018/07/17	10	10.75	10	10.70	10.75	0	1,367	0.00%
2018/06/25	1	10.45	0	0.00	10.45	1	1,496	0.07%
2018/06/20	0	0.00	1	10.45	10.55	-1	1,536	-0.07%
2018/06/08	1	10.40	0	0.00	10.40	1	1,579	0.06%
2018/05/31	0	0.00	20	10.10	10.15	-20	1,646	-1.21%
2018/05/16	0	0.00	0	10.20	10.20	0	1,818	0.00%
2018/05/14	0	0.00	0.2	10.35	10.35	-0.2	1,924	-0.01%
2018/05/11	1	10.30	0	0.00	10.35	1	1,953	0.05%
2018/05/03	0	0.00	10	10.25	10.25	-10	1,981	-0.50%
2018/04/26	0	0.00	5	10.30	10.10	-5	2,077	-0.24%
2018/04/24	0	0.00	3	10.30	10.30	-3	2,111	-0.14%
2018/04/20	0	0.00	192	10.35	10.40	-192	2,101	-9.14%	大賣/鉅額交易
2018/04/17	5	10.40	0	0.00	10.35	5	2,316	0.22%
2018/04/16	0	0.00	7	10.67	10.60	-7	2,414	-0.29%
2018/03/31	10	10.80	0	0.00	10.75	10	3,761	0.27%
2018/03/28	5	10.75	0	0.00	10.70	5	3,934	0.13%
2018/03/20	5	10.90	0	0.00	11.00	5	3,869	0.13%
2018/03/19	10	10.95	0	0.00	10.95	10	3,891	0.26%
2018/03/16	2	11.00	1	11.10	11.00	1	3,903	0.03%
2018/03/15	2	11.05	0	0.00	11.15	2	3,903	0.05%
2018/03/14	1	11.20	0	0.00	11.05	1	3,905	0.03%
2018/03/08	3	10.90	0	0.00	10.95	3	3,870	0.08%
2018/03/07	0	0.00	43	10.95	10.85	-43	3,860	-1.11%
2018/03/02	0	0.00	1	11.45	11.40	-1	3,834	-0.03%
2018/03/01	16	11.79	0	0.00	11.70	16	3,821	0.42%
2018/02/21	1	11.15	0	0.00	11.35	1	3,814	0.03%
2018/02/09	1	10.90	1	10.90	10.95	0	3,806	0.00%
2018/02/06	0	0.00	7	11.05	10.90	-7	3,862	-0.18%
2018/02/05	3	11.25	0	0.00	11.30	3	3,783	0.08%
2018/02/02	192	11.55	0	0.00	11.55	192	3,761	5.10%	大買/鉅額交易
2018/01/25	1	11.65	0	0.00	11.65	1	3,803	0.03%
2018/01/22	2	11.70	0	0.00	11.75	2	3,762	0.05%
2018/01/19	2	11.80	0	0.00	11.80	2	3,740	0.05%
2018/01/15	4	11.81	6	11.95	11.80	-2	3,788	-0.05%
2018/01/10	0	0.00	1	12.15	12.15	-1	3,660	-0.03%
2018/01/09	10	12.15	0	0.00	12.05	10	3,544	0.28%
2018/01/08	7	12.19	0	0.00	12.20	7	3,516	0.20%
2018/01/05	10	12.20	0	0.00	12.20	10	3,510	0.28%
2018/01/04	46	12.54	10	12.56	12.40	36	3,363	1.07%
2018/01/02	14	12.31	2	12.40	12.25	12	2,733	0.44%