運錩 (2069)-元大-大灣券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
54張
產業
上市鋼鐵類股▼0.40%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	16.50	0	0.00	16.50	1	160	0.62%
2024/04/09	2	16.90	0	0.00	16.90	2	155	1.28%
2024/04/08	1	16.20	0	0.00	16.15	1	134	0.74%
2024/03/29	2	16.00	0	0.00	15.90	2	128	1.55%
2024/03/13	0	0.00	0.1	15.85	15.85	-0.1	238	-0.02%
2024/03/08	0	0.00	20	15.85	15.80	-20	234	-8.54%
2024/03/04	5	16.00	0	0.00	16.05	5	228	2.19%
2024/01/24	0	16.45	0	0.00	16.20	0	212	0.01%
2024/01/22	0	0.00	1	16.40	16.40	-1	204	-0.49%
2024/01/15	5	16.70	0	0.00	16.70	5	205	2.43%
2023/12/27	0	18.00	0	0.00	17.90	0	212	0.00%
2023/12/26	0	18.00	0	0.00	17.90	0	212	0.00%
2023/12/25	2	17.75	4	18.28	17.90	-2	211	-0.95%
2023/12/22	4	17.60	0	0.00	17.60	4	203	1.96%
2023/12/19	4	17.55	4	17.80	17.75	0	184	0.00%
2023/12/18	4	18.23	0	0.00	17.90	4	174	2.29%
2023/12/05	0	0.00	9	16.40	16.40	-9	101	-8.85%
2023/11/15	0	0.00	0.1	15.90	15.80	-0.1	100	-0.07%
2023/11/09	3	15.90	0	0.00	15.85	3	105	2.84%
2023/10/30	0	15.85	0	15.85	15.70	0	123	0.01%
2023/10/20	1	15.40	0	0.00	15.30	1	128	0.78%
2023/10/19	0	15.80	0	0.00	15.60	0	127	0.00%
2023/10/06	5	16.20	0	0.00	16.20	5	150	3.33%
2023/10/04	0	16.30	0	0.00	16.15	0	155	0.00%
2023/10/03	0	16.55	0	0.00	16.35	0	158	0.01%
2023/09/25	0	17.10	0	0.00	17.00	0	165	0.01%
2023/09/21	0	17.35	0	0.00	17.10	0	166	0.00%
2023/09/20	0	17.40	0	0.00	17.35	0	166	0.01%
2023/09/19	0	17.70	0	0.00	17.40	0	173	0.00%
2023/09/05	0	0.00	2	17.00	17.05	-2	177	-1.13%
2023/08/21	1	16.95	0	0.00	16.95	1	191	0.52%
2023/08/09	2	18.00	0	0.00	18.00	2	185	1.08%
2023/08/04	2	18.35	0	0.00	18.30	2	187	1.06%
2023/08/02	1	18.35	0	0.00	18.30	1	190	0.53%
2023/07/28	1	18.25	0	0.00	18.15	1	186	0.54%
2023/07/12	1	18.70	0	0.00	18.65	1	169	0.59%
2023/07/11	0	0.00	13.2	18.76	18.80	-13.2	168	-7.82%
2023/07/10	13.2	19.80	0	0.00	19.70	13.2	169	7.80%
2023/07/04	5	20.05	0	0.00	20.10	5	172	2.89%
2023/06/29	2	20.00	0	0.00	20.05	2	169	1.18%
2023/06/27	0	0.00	0.1	20.00	19.90	-0.1	171	-0.03%
2023/06/20	3	19.75	0	0.00	19.75	3	171	1.75%
2023/06/19	1	19.70	0	0.00	19.75	1	173	0.58%
2023/06/15	0	0.00	1	19.55	19.60	-1	173	-0.58%
2023/05/31	5	19.25	0	0.00	19.35	5	209	2.39%
2023/05/24	0	0.00	1	19.40	19.55	-1	220	-0.45%
2023/05/17	0	0.00	5	19.05	19.20	-5	237	-2.11%
2023/04/21	0	0.00	30	19.90	19.90	-30	308	-9.74%
2023/04/20	4	20.10	0	0.00	20.05	4	306	1.30%
2023/04/19	26	20.25	0	0.00	20.25	26	311	8.35%
2023/04/18	5	20.30	0	0.00	20.25	5	311	1.61%
2023/04/13	0	0.00	2	20.40	20.55	-2	332	-0.60%
2023/03/03	4	21.30	0	0.00	21.35	4	612	0.65%
2023/03/01	1	21.10	0	0.00	21.10	1	614	0.16%
2023/02/23	0	0.00	1	21.65	21.65	-1	610	-0.16%
2023/02/22	1	21.35	0	0.00	21.35	1	614	0.16%
2023/01/05	1	21.15	0	0.00	21.10	1	672	0.15%
2022/12/29	1	21.00	0	0.00	21.05	1	611	0.16%
2022/12/28	1	21.90	1	21.65	21.45	0	608	0.00%
2022/12/27	0	0.00	1	21.40	21.60	-1	587	-0.17%
2022/12/23	1	21.75	0	0.00	21.35	1	565	0.18%
2022/12/21	0	0.00	1	21.15	20.90	-1	528	-0.19%
2022/12/16	0	0.00	5	20.75	20.60	-5	481	-1.04%
2022/12/13	1	20.80	0	0.00	20.55	1	447	0.22%
2022/12/02	1	19.95	3	20.25	20.10	-2	447	-0.45%
2022/11/24	5	19.50	0	0.00	19.65	5	453	1.10%
2022/11/22	1	19.75	0	0.00	19.65	1	459	0.22%
2022/11/16	1	20.75	1	20.35	20.25	0	475	0.00%
2022/11/09	3	19.65	0	0.00	19.65	3	446	0.67%
2022/11/07	0	0.00	3	20.45	20.35	-3	522	-0.57%
2022/10/31	2	19.10	0	0.00	19.25	2	571	0.35%
2022/10/17	0	0.00	10	19.35	19.75	-10	700	-1.43%
2022/08/19	0	0.00	10	23.60	23.70	-10	965	-1.04%
2022/08/17	0	0.00	4	23.89	23.50	-4	949	-0.42%
2022/08/15	2	23.65	0	0.00	23.50	2	922	0.22%
2022/07/13	1	19.45	0	0.00	19.35	1	1,151	0.09%
2022/07/11	5	22.35	0	0.00	22.45	5	1,299	0.38%
2022/07/06	1	20.70	0	0.00	20.60	1	1,812	0.06%
2022/07/05	0	0.00	1	21.50	21.55	-1	1,855	-0.05%
2022/07/01	1	20.70	0	0.00	20.10	1	1,891	0.05%
2022/06/29	1	22.30	0	0.00	22.30	1	1,877	0.05%
2022/06/24	10	22.32	0	0.00	22.30	10	1,913	0.52%
2022/06/20	3	23.00	0	0.00	22.05	3	1,955	0.15%
2022/06/15	1	25.00	0	0.00	24.95	1	2,014	0.05%
2022/05/18	4	27.05	5	27.25	27.20	-1	3,282	-0.03%
2022/05/13	0	0.00	10	26.45	26.50	-10	3,278	-0.31%
2022/05/11	2	27.48	3	27.13	27.00	-1	3,265	-0.03%
2022/05/10	2	27.05	3	27.30	27.50	-1	3,266	-0.03%
2022/05/09	4	26.86	10	26.70	26.80	-6	3,257	-0.18%
2022/05/06	3	28.28	0	0.00	28.50	3	3,224	0.09%
2022/04/28	3	31.07	0	0.00	30.80	3	3,211	0.09%
2022/04/27	1	30.90	1	30.35	30.70	0	3,237	0.00%
2022/04/25	7	33.00	0	0.00	32.45	7	3,183	0.22%
2022/04/22	4	34.75	0	0.00	34.75	4	3,142	0.13%
2022/04/20	4	35.98	9	37.02	35.70	-5	3,152	-0.16%
2022/04/19	4	36.20	0	0.00	36.20	4	3,132	0.13%
2022/04/18	6	36.88	0	0.00	35.80	6	3,112	0.19%
2022/04/15	5	37.53	3	37.90	37.10	2	3,065	0.07%
2022/04/14	12	37.29	0	0.00	37.05	12	2,978	0.40%
2022/04/13	2	38.13	4	38.26	37.80	-2	2,893	-0.07%
2022/04/12	1	37.20	33	37.02	36.75	-32	2,715	-1.18%
2022/03/30	0	0.00	3	35.10	35.35	-3	2,417	-0.12%
2022/03/28	10	34.91	0	0.00	34.95	10	2,421	0.41%
2022/03/25	2	35.60	2	35.85	35.65	0	2,444	0.00%
2022/03/24	0	0.00	2	35.55	35.60	-2	2,463	-0.08%
2022/03/23	5	35.57	6	35.33	35.45	-1	2,491	-0.04%
2022/03/22	0	0.00	1	36.00	35.60	-1	2,521	-0.04%
2022/03/21	4	35.36	2	35.45	35.05	2	2,502	0.08%
2022/03/18	2	34.50	0	0.00	34.45	2	2,494	0.08%
2022/03/15	2	34.80	0	0.00	34.75	2	2,550	0.08%
2022/03/08	1	33.95	4	36.31	33.90	-3	2,553	-0.12%
2022/03/07	0	0.00	3	36.05	35.40	-3	2,440	-0.12%
2022/03/03	0	0.00	2	35.80	35.70	-2	2,441	-0.08%
2022/03/01	10	36.83	10	36.33	35.90	0	2,671	0.00%
2022/02/25	0	0.00	2	35.30	35.20	-2	2,767	-0.07%
2022/02/22	1	34.45	3	34.97	34.35	-2	2,921	-0.07%
2022/02/21	6	34.44	1	35.65	35.65	5	2,883	0.17%
2022/02/16	1	32.45	0	0.00	32.25	1	3,053	0.03%
2022/02/15	2	32.35	0	0.00	32.20	2	3,125	0.06%
2022/02/08	0	0.00	3	32.85	33.15	-3	3,810	-0.08%
2022/01/26	0	0.00	10	31.40	31.20	-10	3,848	-0.26%
2022/01/21	7	33.20	10	33.75	32.15	-3	3,919	-0.08%
2022/01/20	0	0.00	4	32.91	33.25	-4	3,869	-0.10%
2022/01/18	6	32.70	2	32.55	32.55	4	3,874	0.10%
2022/01/13	4	33.35	8	34.16	33.20	-4	4,043	-0.10%
2022/01/12	0	0.00	1	31.80	32.80	-1	4,019	-0.02%
2022/01/10	1	32.40	0	0.00	32.60	1	4,022	0.02%
2022/01/07	3	33.05	5	33.22	32.35	-2	4,040	-0.05%
2022/01/06	2	33.60	0	0.00	33.10	2	4,053	0.05%
2022/01/05	2	33.75	4	34.30	33.65	-2	4,090	-0.05%
2022/01/04	4	33.65	0	0.00	33.65	4	4,135	0.10%
2022/01/03	12	34.18	0	0.00	34.15	12	4,156	0.29%
2021/12/30	10	34.87	1	34.85	34.75	9	4,192	0.21%
2021/12/21	5	35.95	0	0.00	36.05	5	4,381	0.11%
2021/12/20	0	0.00	11	36.38	36.45	-11	4,383	-0.25%
2021/12/17	12	35.90	7	36.26	35.75	5	4,373	0.11%
2021/12/16	5	35.20	1	35.20	35.25	4	4,353	0.09%
2021/12/14	3	35.20	0	0.00	35.20	3	4,390	0.07%
2021/12/09	10	36.20	0	0.00	35.70	10	4,562	0.22%
2021/12/07	1	35.50	5	35.00	35.50	-4	5,226	-0.08%
2021/12/01	3	35.70	0	0.00	35.70	3	5,882	0.05%
2021/11/26	4	36.86	1.3	37.05	36.75	2.7	6,705	0.04%
2021/11/25	3	39.18	18	38.94	38.85	-15	7,062	-0.21%
2021/11/24	6	39.40	1	38.90	38.90	5	6,973	0.07%
2021/11/23	5	38.29	20	38.11	37.80	-15	6,809	-0.22%
2021/11/22	0	0.00	3	37.77	37.40	-3	6,856	-0.04%
2021/11/19	2	37.50	1	37.30	37.00	1	6,765	0.01%
2021/11/18	10	37.24	5	37.23	37.25	5	6,718	0.07%
2021/11/17	41.3	36.63	6	36.68	37.00	35.3	6,675	0.53%
2021/11/16	0	0.00	1	35.50	35.90	-1	6,540	-0.02%
2021/11/12	2	35.35	2	35.20	35.55	0	6,518	0.00%
2021/11/11	9	35.22	3	35.57	35.00	6	6,521	0.09%
2021/11/10	5	34.00	5	33.95	34.20	0	6,421	0.00%
2021/11/09	38	34.78	37	34.84	35.00	1	6,493	0.02%
2021/11/08	0	0.00	1	34.05	34.30	-1	6,359	-0.02%
2021/11/05	2	31.10	26	31.20	31.20	-24	6,366	-0.38%
2021/11/04	6	30.93	0	0.00	30.70	6	6,414	0.09%
2021/11/03	10	31.10	16	31.03	31.15	-6	6,593	-0.09%
2021/11/02	25	30.69	10	31.65	30.45	15	6,626	0.23%
2021/11/01	2	31.55	3	31.38	31.05	-1	6,673	-0.01%
2021/10/29	12	30.61	3	30.57	31.10	9	6,692	0.13%
2021/10/27	1	31.40	8	31.35	31.05	-7	6,772	-0.10%
2021/10/26	3	31.45	13	31.50	31.40	-10	6,933	-0.14%
2021/10/25	15	31.10	0	0.00	31.15	15	7,068	0.21%
2021/10/22	6	31.04	1	31.15	30.90	5	7,224	0.07%
2021/10/21	0	0.00	21	31.97	32.60	-21	7,307	-0.29%
2021/10/20	11	31.51	0	0.00	30.90	11	7,315	0.15%
2021/10/19	10	31.45	0	0.00	31.40	10	7,502	0.13%
2021/10/14	0	0.00	1	30.90	30.75	-1	9,066	-0.01%
2021/10/13	1	30.35	0	0.00	30.25	1	9,291	0.01%
2021/10/07	0	0.00	1	32.25	32.40	-1	9,336	-0.01%
2021/10/06	2	31.85	2	30.95	30.95	0	9,435	0.00%
2021/10/05	2	31.35	2	31.43	31.90	0	9,595	0.00%
2021/10/04	0	0.00	1	32.30	30.80	-1	9,640	-0.01%
2021/10/01	0	0.00	1	33.60	33.45	-1	9,715	-0.01%
2021/09/30	1	34.70	2	34.63	35.05	-1	9,753	-0.01%
2021/09/27	1	35.70	0	0.00	35.10	1	11,611	0.01%
2021/09/24	4	36.25	1	36.80	36.10	3	12,580	0.02%
2021/09/23	5	36.60	6	36.18	36.00	-1	12,757	-0.01%
2021/09/22	3	36.75	2	36.43	36.05	1	12,841	0.01%
2021/09/16	0	0.00	10	39.58	39.05	-10	13,675	-0.07%
2021/09/15	4	39.71	3	39.57	39.50	1	13,686	0.01%
2021/09/14	4	39.96	1	40.50	40.50	3	13,776	0.02%
2021/09/13	8	41.79	13	41.56	41.10	-5	13,791	-0.04%
2021/09/10	13	41.78	9	41.63	41.00	4	13,651	0.03%
2021/09/09	6	39.53	8	40.13	40.50	-2	13,164	-0.02%
2021/09/08	10	39.38	13	39.18	38.50	-3	13,223	-0.02%
2021/09/07	3	37.70	5	37.55	38.00	-2	13,004	-0.02%
2021/09/06	4	38.73	2	38.95	38.30	2	12,957	0.02%
2021/09/03	7	39.53	5	38.52	38.20	2	12,883	0.02%
2021/09/02	1	37.80	0	0.00	38.65	1	12,814	0.01%
2021/09/01	56	40.11	52	39.78	39.65	4	13,140	0.03%
2021/08/31	3	39.32	12	38.26	39.60	-9	12,748	-0.07%
2021/08/30	2	35.65	0	0.00	36.00	2	12,300	0.02%
2021/08/27	2	35.30	1	34.85	34.85	1	12,258	0.01%
2021/08/26	11	35.85	7	36.57	36.30	4	12,188	0.03%
2021/08/24	3	34.23	2	34.15	34.15	1	12,121	0.01%
2021/08/23	4	35.16	3	35.35	34.70	1	12,209	0.01%
2021/08/20	3	34.00	0	0.00	33.90	3	12,235	0.02%
2021/08/18	2	34.25	3	35.37	36.15	-1	12,162	-0.01%
2021/08/17	0	0.00	1	36.80	35.00	-1	12,080	-0.01%
2021/08/16	2	38.25	4	38.00	37.55	-2	12,030	-0.02%
2021/08/13	4	40.28	1	39.05	39.05	3	11,991	0.03%
2021/08/12	7	40.29	11	39.96	41.20	-4	11,924	-0.03%
2021/08/11	18	38.46	13	38.23	38.20	5	11,779	0.04%
2021/08/10	11	38.56	13	38.23	38.00	-2	11,656	-0.02%
2021/08/09	12	39.14	10	39.90	38.80	2	11,616	0.02%
2021/08/05	0	0.00	3	37.75	36.90	-3	11,432	-0.03%
2021/08/04	2	39.53	1	39.80	39.50	1	11,476	0.01%
2021/07/30	5	42.95	37	41.79	40.70	-32	12,001	-0.27%
2021/07/29	1	41.45	3	40.70	42.55	-2	11,999	-0.02%
2021/07/28	30	40.21	6	40.16	39.00	24	11,986	0.20%
2021/07/27	4	40.06	0	0.00	38.45	4	11,971	0.03%
2021/07/26	4	42.40	1	42.50	41.90	3	12,309	0.02%
2021/07/23	6	42.65	19	43.55	42.20	-13	12,332	-0.11%
2021/07/22	6	43.03	8.1	42.47	41.00	-2.1	12,139	-0.02%
2021/07/21	57	46.08	36	46.05	43.00	21	11,890	0.18%
2021/07/20	40	44.99	46.3	44.66	45.10	-6.3	11,318	-0.06%
2021/07/19	5.3	44.32	15	44.90	45.00	-9.7	10,565	-0.09%
2021/07/16	0	0.00	2	39.10	40.95	-2	10,447	-0.02%
2021/07/15	1	37.20	1	39.05	39.05	0	10,417	0.00%
2021/07/13	21	38.42	5	37.85	37.85	16	10,572	0.15%
2021/07/12	5	41.50	11.3	44.47	42.05	-6.3	10,512	-0.06%
2021/07/09	2.1	41.14	0	0.00	40.85	2.1	10,374	0.02%
2021/07/08	9	40.92	9	42.66	42.50	0	10,363	0.00%
2021/07/07	0	0.00	2	40.10	39.40	-2	10,250	-0.02%
2021/07/06	7.1	39.83	8	39.78	40.15	-0.9	10,202	-0.01%
2021/07/05	62.2	44.65	37	44.33	42.00	25.2	10,086	0.25%
2021/07/02	6	40.89	7	42.76	44.95	-1	8,836	-0.01%
2021/07/01	10	39.26	12	39.73	40.90	-2	8,318	-0.02%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	2	33.85	1	33.85	33.85	1	7,120	0.01%
2021/06/25	3	28.55	16	29.59	28.00	-13	6,803	-0.19%
2021/06/24	0	0.00	2	27.25	27.00	-2	6,046	-0.03%
2021/06/23	0	0.00	55	26.74	26.65	-55	5,968	-0.92%
2021/06/22	23	28.13	2	28.00	28.20	21	5,823	0.36%
2021/06/18	4	27.04	0	0.00	27.05	4	5,594	0.07%
2021/06/17	49	28.57	0	0.00	28.10	49	5,500	0.89%
2021/06/16	2	26.65	2	27.80	27.90	0	5,206	0.00%
2021/06/15	4	26.23	6	26.68	27.25	-2	5,067	-0.04%
2021/06/10	4	26.38	0	0.00	27.20	4	4,947	0.08%
2021/06/09	59	27.97	61	27.94	28.00	-2	4,789	-0.04%
2021/06/08	0	0.00	4	27.35	27.35	-4	4,323	-0.09%
2021/06/02	1	26.15	2	26.50	25.75	-1	3,997	-0.03%
2021/05/31	1	25.80	1	24.40	24.10	0	3,822	0.00%
2021/05/28	0	0.00	4	24.35	24.55	-4	3,667	-0.11%
2021/05/21	6	22.83	2	22.43	22.90	4	3,481	0.11%
2021/05/19	3	22.03	2	22.00	22.55	1	3,374	0.03%
2021/05/14	0	0.00	3	21.50	20.70	-3	3,255	-0.09%
2021/05/13	0	0.00	6	22.10	21.70	-6	3,206	-0.19%
2021/05/12	3	23.10	10	23.10	23.05	-7	3,145	-0.22%
2021/05/11	10	26.84	4	27.66	25.35	6	3,017	0.20%
2021/05/10	12	27.00	41	26.04	27.30	-29	2,734	-1.06%
2021/05/07	0	0.00	20	25.79	25.00	-20	2,372	-0.84%
2021/05/06	0	0.00	2	25.60	25.00	-2	2,295	-0.09%
2021/05/05	2	24.40	0	0.00	24.70	2	2,116	0.09%
2021/05/04	5	23.23	11	23.30	23.50	-6	1,960	-0.31%
2021/05/03	66	27.69	9	26.60	25.60	57	1,796	3.17%
2021/04/29	0	0.00	3	25.03	25.70	-3	1,294	-0.23%
2021/04/28	0	0.00	1	23.55	23.40	-1	1,155	-0.09%
2021/04/22	1	26.35	20	25.35	24.25	-19	1,034	-1.84%
2021/04/21	22	24.85	0	0.00	24.55	22	885	2.48%
2021/04/20	1	25.70	32	24.26	25.50	-31	823	-3.77%
2021/04/19	9	25.13	5	25.86	26.00	4	728	0.55%
2021/04/15	0	0.00	1	22.10	21.50	-1	447	-0.22%
2021/04/14	1	21.40	1	21.20	21.20	0	384	0.00%
2021/04/09	5	19.60	0	0.00	20.05	5	243	2.05%
2021/04/08	4	19.65	0	0.00	19.55	4	205	1.95%
2021/04/07	1	18.60	0	0.00	18.85	1	183	0.54%
2021/04/06	2	18.08	0	0.00	18.25	2	169	1.18%
2021/03/04	1	16.65	0	0.00	16.65	1	213	0.47%
2021/01/25	1	16.00	0	0.00	15.95	1	201	0.50%
2019/07/24	0	0.00	5	24.80	24.70	-5	327	-1.52%
2019/07/23	0	0.00	14	24.79	24.80	-14	312	-4.48%
2019/05/14	4	23.35	0	0.00	23.90	4	1,066	0.38%
2019/04/29	10	25.00	0	0.00	25.00	10	994	1.01%
2019/04/24	7	25.07	0	0.00	25.00	7	981	0.71%
2019/04/23	15	25.75	0	0.00	25.30	15	962	1.56%
2019/04/16	3	25.75	0	0.00	25.80	3	913	0.33%
2019/04/01	3	26.50	0	0.00	26.50	3	834	0.36%
2019/03/27	2	26.50	0	0.00	26.55	2	790	0.25%
2019/03/20	5	27.44	5	27.25	27.30	0	555	0.00%
2019/03/18	7	27.68	2	28.10	28.10	5	494	1.01%
2019/03/15	6	26.48	6	26.79	27.05	0	399	0.00%
2018/11/05	0	0.00	1	22.95	23.00	-1	508	-0.20%
2018/11/02	1	22.90	2	23.25	22.90	-1	509	-0.20%
2018/10/31	2	22.73	0	0.00	22.65	2	504	0.40%
2018/10/29	0	0.00	1	22.30	22.30	-1	497	-0.20%
2018/10/19	1	24.40	0	0.00	24.15	1	467	0.21%
2018/10/18	0	0.00	1	23.85	24.00	-1	444	-0.23%
2018/10/11	0	0.00	3	22.50	22.25	-3	430	-0.70%
2018/09/28	1	23.75	1	23.80	23.70	0	325	0.00%
2018/09/26	1	24.65	0	0.00	23.85	1	296	0.34%
2018/06/01	0	0.00	7	24.60	24.70	-7	116	-6.01%
2018/01/12	0	0.00	2	25.20	25.10	-2	250	-0.80%
2018/01/08	0	0.00	3	24.97	25.00	-3	239	-1.25%
2018/01/03	1	24.30	0	0.00	24.40	1	236	0.42%
2018/01/02	3	24.83	0	0.00	24.70	3	232	1.29%