南帝 (2108)-元大-大灣券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.35
漲跌
▼0.85
漲幅
-2.49%
成交量
2,596張
產業
上市橡膠類股▼0.52%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	33.65	0	0.00	33.35	0	379	0.01%
2024/04/26	0.2	33.60	0	0.00	33.50	0.2	328	0.06%
2024/04/22	0.2	33.50	0	0.00	33.60	0.2	332	0.06%
2024/04/19	0	32.60	0	0.00	32.50	0	327	0.01%
2024/04/02	1	33.25	0	0.00	33.25	1	317	0.31%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/08	0	34.25	0	0.00	34.05	0	339	0.01%
2024/03/07	4	34.73	0	0.00	34.80	4	351	1.14%
2024/03/06	1	35.20	1	35.15	35.30	0	349	0.00%
2024/02/27	0	0.00	1	35.60	35.55	-1	400	-0.25%
2024/02/21	1	36.10	0	0.00	36.15	1	400	0.25%
2024/02/02	2	36.50	0	0.00	36.15	2	408	0.49%
2024/01/22	0	0.00	1	35.90	35.80	-1	425	-0.23%
2024/01/04	1	37.60	1	37.55	37.70	0	481	0.00%
2024/01/03	1	37.60	1	37.60	37.60	0	515	0.00%
2023/12/26	0	0.00	1	37.40	37.50	-1	513	-0.19%
2023/12/07	1	38.15	0	0.00	37.70	1	471	0.21%
2023/12/06	2	38.50	0	0.00	38.40	2	465	0.43%
2023/12/05	3	39.13	5	39.27	38.60	-2	464	-0.43%
2023/11/30	0	0.00	3.3	38.14	38.20	-3.3	416	-0.79%
2023/11/27	0	0.00	1	37.30	38.00	-1	398	-0.25%
2023/11/24	2	36.40	0	0.00	36.40	2	357	0.56%
2023/11/21	0	0.00	2	35.90	36.15	-2	352	-0.57%
2023/11/13	2	34.40	0	0.00	34.50	2	336	0.59%
2023/10/31	0	34.65	0	0.00	34.40	0	348	0.01%
2023/10/20	0.3	35.80	0	0.00	35.55	0.3	355	0.08%
2023/10/19	0.5	35.54	1	35.30	35.40	-0.5	353	-0.14%
2023/10/18	1	37.00	0	0.00	35.85	1	345	0.29%
2023/10/17	1	37.85	0	0.00	37.85	1	326	0.31%
2023/10/16	1	38.55	2	38.45	38.70	-1	323	-0.31%
2023/10/13	0.6	38.05	0	0.00	37.85	0.6	313	0.20%
2023/10/12	0	37.60	0	0.00	38.15	0	313	0.01%
2023/10/11	0	0.00	5.6	37.94	38.20	-5.6	304	-1.85%
2023/10/04	1	36.40	0	0.00	36.00	1	282	0.35%
2023/09/21	0	36.60	0	0.00	36.80	0	310	0.01%
2023/09/18	0	0.00	0.5	37.14	37.00	-0.5	324	-0.16%
2023/09/13	0	0.00	1.4	36.84	36.85	-1.4	339	-0.40%
2023/09/07	0	0.00	2	36.20	36.40	-2	434	-0.46%
2023/09/06	0	36.40	0	0.00	36.20	0	437	0.01%
2023/08/31	0	0.00	1	36.25	36.40	-1	460	-0.22%
2023/08/17	1	35.50	0	0.00	35.35	1	547	0.18%
2023/08/14	0	35.90	0	0.00	35.35	0	552	0.00%
2023/08/11	0	35.85	0	0.00	36.00	0	557	0.00%
2023/08/10	0	36.40	0	0.00	35.95	0	558	0.00%
2023/08/08	0	36.60	0	0.00	36.60	0	559	0.00%
2023/08/07	0	36.55	0	0.00	36.65	0	562	0.00%
2023/08/02	0	0.00	4	37.10	36.35	-4	563	-0.71%
2023/07/31	3	36.35	0	0.00	36.35	3	555	0.54%
2023/07/28	0	36.50	0	0.00	36.80	0	551	0.00%
2023/07/27	2	36.60	0	0.00	36.55	2	551	0.36%
2023/07/24	1	36.40	0	0.00	35.85	1	557	0.18%
2023/07/21	2	36.65	0	0.00	36.60	2	559	0.36%
2023/07/19	0	35.60	1	35.75	35.35	-1	576	-0.17%
2023/07/18	2	35.80	0	0.00	35.65	2	576	0.35%
2023/07/14	0	35.65	0	0.00	36.10	0	574	0.00%
2023/07/13	1	35.65	0	0.00	35.70	1	580	0.17%
2023/07/12	0	36.45	0	0.00	36.00	0	577	0.00%
2023/07/10	0	36.50	0	0.00	36.35	0	600	0.00%
2023/07/07	0	37.10	0	0.00	36.55	0	604	0.00%
2023/07/06	1	37.01	0	0.00	37.15	1	608	0.17%
2023/07/05	0	37.40	0	0.00	37.45	0	617	0.00%
2023/07/04	0	37.45	0	0.00	37.45	0	620	0.00%
2023/06/29	0	37.75	0	0.00	37.60	0	669	0.00%
2023/06/28	0	37.65	0	0.00	37.80	0	690	0.00%
2023/06/26	0	38.30	0	0.00	37.90	0	719	0.00%
2023/06/21	0	38.65	0	0.00	38.35	0	725	0.00%
2023/06/15	2	37.05	1	37.00	37.40	1	748	0.13%
2023/06/13	1	37.55	0	0.00	37.55	1	795	0.13%
2023/06/12	0	38.20	0	0.00	38.15	0	822	0.00%
2023/06/08	0	0.00	1	38.30	38.30	-1	977	-0.10%
2023/06/07	0	38.65	0	0.00	38.00	0	988	0.00%
2023/06/06	0	0.00	1	38.75	38.70	-1	998	-0.10%
2023/06/05	0	0.00	2	38.55	38.55	-2	1,025	-0.19%
2023/06/02	0	0.00	3	38.35	38.25	-3	1,041	-0.29%
2023/06/01	2	38.00	0	0.00	38.10	2	1,042	0.19%
2023/05/30	3	37.85	0	0.00	37.80	3	1,039	0.29%
2023/05/29	0	0.00	2	38.15	38.05	-2	1,048	-0.19%
2023/05/26	1	38.33	1	38.85	38.15	0	1,058	0.00%
2023/05/25	0	39.40	0	0.00	39.25	0	1,051	0.00%
2023/05/24	1	39.20	0	0.00	39.45	1	1,066	0.09%
2023/05/23	0	38.75	0	0.00	39.05	0	1,072	0.00%
2023/05/19	1	39.25	0	0.00	38.85	1	1,089	0.09%
2023/05/17	0	39.00	0	0.00	39.50	0	1,094	0.00%
2023/05/12	0	39.30	0	0.00	38.55	0	1,108	0.00%
2023/05/11	0	39.30	0	0.00	38.60	0	1,133	0.00%
2023/05/10	0	39.25	0	0.00	39.35	0	1,165	0.00%
2023/05/09	0	39.20	0	0.00	39.30	0	1,174	0.00%
2023/05/05	0	39.45	0	0.00	39.35	0	1,200	0.00%
2023/05/04	0	39.70	0	0.00	39.50	0	1,232	0.00%
2023/05/03	1	39.80	1	39.85	39.75	0	1,242	0.00%
2023/05/02	0	0.00	4	39.65	39.80	-4	1,264	-0.32%
2023/04/28	0	0.00	1	39.65	39.45	-1	1,272	-0.08%
2023/04/27	2	38.95	0	0.00	38.90	2	1,279	0.16%
2023/04/25	1	38.51	0	0.00	37.85	1	1,280	0.08%
2023/04/24	0	39.10	0	0.00	38.85	0	1,268	0.00%
2023/04/21	0	39.30	1	39.40	39.15	-1	1,263	-0.08%
2023/04/20	0	39.35	0	0.00	39.35	0	1,263	0.00%
2023/04/19	0	0.00	2	39.30	39.40	-2	1,270	-0.16%
2023/04/18	0	39.70	0	0.00	39.30	0	1,286	0.00%
2023/04/14	0	0.00	15	39.52	39.55	-15	1,307	-1.15%
2023/04/13	0	39.35	0	0.00	39.20	0	1,301	0.00%
2023/04/12	3	39.15	0	0.00	39.40	3	1,290	0.23%
2023/04/11	2	38.80	1	38.80	38.80	1	1,289	0.08%
2023/04/10	2	39.55	2	39.55	39.25	0	1,281	0.00%
2023/04/07	1	39.85	0	0.00	39.90	1	1,268	0.08%
2023/03/31	2	40.05	0	0.00	40.00	2	1,281	0.16%
2023/03/30	0	41.55	0	0.00	40.20	0	1,279	0.00%
2023/03/29	0	41.85	0	0.00	41.80	0	1,271	0.00%
2023/03/28	3	42.01	0	0.00	41.90	3	1,290	0.23%
2023/03/24	1	41.30	0	0.00	42.20	1	1,346	0.07%
2023/03/23	6	41.48	1	41.35	41.30	5	1,340	0.38%
2023/03/21	5	42.26	1	42.45	41.90	4	1,324	0.30%
2023/03/20	0	43.00	0	0.00	42.65	0	1,309	0.00%
2023/03/17	0	41.60	0	43.30	43.20	0	1,301	0.00%
2023/03/16	2	42.70	1	42.15	41.65	1	1,257	0.08%
2023/03/15	1	45.33	0	0.00	45.25	1	1,216	0.08%
2023/03/14	4	48.04	8	47.48	46.55	-4	1,184	-0.34%
2023/03/13	0	43.50	0	0.00	44.40	0	1,068	0.00%
2023/03/10	0	43.40	0	0.00	43.65	0	1,035	0.00%
2023/03/09	3	43.20	0	0.00	44.00	3	1,030	0.29%
2023/03/08	2	42.93	2.8	44.35	44.05	-0.8	1,024	-0.07%
2023/03/07	0	0.00	2	43.18	43.45	-2	998	-0.20%
2023/03/06	1	42.05	0	0.00	42.15	1	1,017	0.10%
2023/03/03	0	42.90	0	42.70	42.35	0	1,045	0.00%
2023/03/02	0	42.20	0	0.00	42.95	0	1,049	0.00%
2023/03/01	1	42.26	0	0.00	42.25	1	1,032	0.10%
2023/02/24	0	42.75	1	42.75	43.30	-1	1,016	-0.10%
2023/02/23	3	42.73	1	43.40	42.80	2	1,011	0.20%
2023/02/22	0	42.25	0	0.00	42.95	0	1,015	0.00%
2023/02/21	0	42.10	0.2	42.60	42.65	-0.1	1,006	-0.01%
2023/02/17	0	40.85	0	0.00	41.85	0	1,000	0.00%
2023/02/15	0	40.90	0	0.00	40.60	0	1,011	0.00%
2023/02/13	1	40.51	1	40.65	40.55	0	1,017	0.00%
2023/02/10	0	41.50	2.8	41.41	41.25	-2.8	1,015	-0.28%
2023/02/09	0	41.90	5	42.00	42.00	-5	1,012	-0.49%
2023/02/08	0.1	41.30	1	41.30	41.95	-1	989	-0.10%
2023/02/06	3	40.38	2	40.18	39.90	1	957	0.11%
2023/02/03	0	41.00	0	0.00	40.85	0	947	0.00%
2023/02/02	1	41.00	3	40.83	41.05	-2	932	-0.21%
2023/01/30	1	39.60	0	0.00	39.40	1	884	0.11%
2023/01/13	0	38.90	0	0.00	38.55	0	907	0.00%
2023/01/11	0	38.90	0	0.00	39.00	0	934	0.00%
2023/01/10	3	38.92	0	0.00	38.95	3	941	0.32%
2023/01/09	3	39.07	0	0.00	39.25	3	942	0.32%
2023/01/06	6	39.45	0	0.00	39.30	6	941	0.64%
2023/01/05	0	39.40	0	0.00	39.05	0	933	0.00%
2023/01/04	0	0.00	2	37.55	37.55	-2	909	-0.22%
2023/01/03	0	37.00	0	0.00	37.15	0	924	0.00%
2022/12/29	0	37.80	0	0.00	37.25	0	926	0.00%
2022/12/28	0	38.85	0	0.00	37.85	0	927	0.00%
2022/12/27	0	38.90	0	0.00	38.90	0	940	0.00%
2022/12/23	0	38.05	0	0.00	38.20	0	950	0.00%
2022/12/21	0	38.55	1	37.85	37.65	-1	982	-0.10%
2022/12/20	0	39.60	0	0.00	38.85	0	964	0.00%
2022/12/19	2	39.48	0	0.00	39.80	2	948	0.21%
2022/12/16	0	37.60	0	0.00	37.50	0	875	0.00%
2022/12/15	1	38.45	0	0.00	38.25	1	881	0.11%
2022/12/13	0	37.65	0	0.00	37.45	0	899	0.00%
2022/12/12	0	36.95	0	0.00	37.70	0	910	0.00%
2022/12/08	0	36.90	0	0.00	36.75	0	942	0.00%
2022/12/07	0	37.45	0	0.00	36.95	0	947	0.00%
2022/12/06	0	38.75	0	0.00	37.55	0	941	0.00%
2022/12/02	0	38.65	0	0.00	38.55	0	929	0.00%
2022/12/01	0	38.60	0	0.00	38.70	0	934	0.00%
2022/11/29	0	37.50	0	0.00	37.35	0	928	0.00%
2022/11/28	0	38.30	0	0.00	37.65	0	930	0.00%
2022/11/22	0	36.25	0	0.00	36.55	0	910	0.00%
2022/11/21	0	36.70	0	0.00	36.30	0	916	0.00%
2022/11/17	0	36.20	0	0.00	36.60	0	898	0.00%
2022/11/16	0	36.15	0	0.00	36.25	0	894	0.00%
2022/11/15	1	36.05	0	0.00	36.20	1	890	0.11%
2022/11/14	0	35.95	0	0.00	36.00	0	890	0.00%
2022/11/10	0	0.00	1	35.45	35.45	-1	881	-0.11%
2022/11/08	0	35.55	0	0.00	35.15	0	881	0.00%
2022/11/04	0	34.85	0	0.00	34.80	0	881	0.00%
2022/11/03	0	34.40	0	0.00	34.90	0	887	0.00%
2022/11/01	0	0.00	2	34.05	34.20	-2	891	-0.22%
2022/10/31	0	33.80	0	0.00	33.90	0	896	0.00%
2022/10/25	0	34.25	0	0.00	33.95	0	919	0.00%
2022/10/24	0	35.00	1	35.20	34.70	-1	916	-0.11%
2022/10/21	3	35.75	3	35.55	35.15	0	922	0.00%
2022/10/14	0	34.55	0	0.00	34.40	0	924	0.00%
2022/10/13	1	34.35	1	34.50	33.20	0	928	0.00%
2022/10/11	0	35.55	0	0.00	35.05	0	929	0.00%
2022/10/06	0	36.85	0	0.00	37.80	0	956	0.00%
2022/10/05	3	37.48	4	37.26	37.20	-1	965	-0.10%
2022/10/04	2	37.08	1	37.45	37.40	1	976	0.10%
2022/10/03	0	35.50	0	0.00	36.10	0	966	0.00%
2022/09/27	0	35.25	0	0.00	35.55	0	941	0.00%
2022/09/26	2	35.70	0	0.00	35.05	2	942	0.21%
2022/09/23	1	38.00	0	0.00	37.60	1	939	0.11%
2022/09/22	0	0.00	1	38.35	38.35	-1	941	-0.11%
2022/09/21	1	39.30	0	0.00	39.00	1	932	0.11%
2022/09/20	5.2	40.51	0	0.00	40.05	5.2	918	0.56%
2022/09/19	1	41.90	0	0.00	40.55	1	918	0.11%
2022/08/29	2	41.78	0	0.00	41.60	2	951	0.21%
2022/08/25	0	0.00	11	42.48	42.45	-11	954	-1.15%
2022/08/24	11	42.05	0	0.00	42.25	11	975	1.13%
2022/08/18	0.4	42.95	0	0.00	42.70	0.4	1,032	0.04%
2022/08/16	3	42.73	0	0.00	42.30	3	1,039	0.29%
2022/08/11	1	41.85	0	0.00	41.75	1	1,062	0.09%
2022/08/09	0	0.00	1	41.30	41.30	-1	1,084	-0.09%
2022/08/08	0	40.20	0	0.00	40.90	0	1,088	0.00%
2022/08/05	0	40.60	0	0.00	40.75	0	1,090	0.00%
2022/08/04	1	40.20	0	0.00	40.20	1	1,113	0.09%
2022/08/02	1	41.10	0	0.00	40.55	1	1,161	0.09%
2022/08/01	0	42.50	0	0.00	42.25	0	1,216	0.00%
2022/07/28	0	41.70	0	0.00	42.65	0	1,246	0.00%
2022/07/27	0	41.85	0	0.00	42.00	0	1,244	0.00%
2022/07/25	0	42.46	0	0.00	42.40	0	1,237	0.00%
2022/07/22	0	42.80	0	0.00	42.25	0	1,253	0.00%
2022/07/20	0	42.40	0	0.00	42.15	0	1,325	0.00%
2022/07/19	0	41.70	0	0.00	41.95	0	1,379	0.00%
2022/07/18	2	40.70	0	0.00	41.40	2	1,418	0.14%
2022/07/15	1	39.40	0	0.00	40.15	1	1,463	0.07%
2022/07/14	0	39.48	0	0.00	40.10	0	1,598	0.00%
2022/07/12	1.1	40.47	0	0.00	39.25	1.1	1,643	0.07%
2022/07/11	0	41.70	0	0.00	41.65	0	1,667	0.00%
2022/07/08	1.1	42.48	2	42.70	42.90	-0.9	1,679	-0.05%
2022/07/07	0	41.30	1	40.75	42.60	-1	1,699	-0.06%
2022/07/06	0	42.25	0	0.00	41.60	0	1,760	0.00%
2022/07/04	2	41.65	3	41.58	41.85	-1	1,842	-0.05%
2022/06/30	0	43.25	0	0.00	42.55	0	1,939	0.00%
2022/06/29	1	44.95	0	0.00	44.40	1	1,956	0.05%
2022/06/28	0	45.75	0	0.00	45.55	0	1,974	0.00%
2022/06/22	0	44.20	4	44.71	43.50	-4	2,217	-0.18%
2022/06/17	0	46.90	0	0.00	47.10	0	2,644	0.00%
2022/06/13	0	50.10	0	0.00	49.60	0	2,918	0.00%
2022/06/10	0	51.80	0	0.00	51.60	0	2,950	0.00%
2022/06/09	0	52.50	0	0.00	52.30	0	2,991	0.00%
2022/06/07	0.3	52.00	0	0.00	51.90	0.3	3,265	0.01%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/06/02	0	51.20	0	0.00	51.00	0	3,378	0.00%
2022/06/01	0	0.00	2	51.85	52.00	-2	3,422	-0.06%
2022/05/31	1	51.30	0	0.00	51.50	1	3,412	0.03%
2022/05/30	5	50.96	0	0.00	50.90	5	3,390	0.15%
2022/05/26	0	0.00	1	51.00	50.10	-1	3,424	-0.03%
2022/05/25	0	0.00	0.1	50.00	50.00	-0.1	3,447	0.00%
2022/05/23	0	0.00	1	50.00	50.10	-1	3,480	-0.03%
2022/05/19	0	48.50	0	0.00	49.20	0	3,479	0.00%
2022/05/18	0	0.00	1	50.00	49.80	-1	3,470	-0.03%
2022/05/16	1	48.10	0	0.00	48.00	1	3,462	0.03%
2022/05/13	0	48.40	2	48.20	48.20	-2	3,467	-0.06%
2022/05/12	0	0.00	3	48.30	48.00	-3	3,488	-0.09%
2022/05/11	1	49.25	0	0.00	49.00	1	3,549	0.03%
2022/05/10	0	0.00	31	49.42	50.30	-31	3,539	-0.88%
2022/05/09	6	51.05	0	0.00	49.95	6	3,519	0.17%
2022/05/06	2	54.00	0	0.00	54.00	2	3,477	0.06%
2022/05/05	1	55.30	0	0.00	55.20	1	3,477	0.03%
2022/05/04	0.1	55.23	0	0.00	54.60	0.1	3,468	0.00%
2022/05/03	0	0.00	1	54.10	54.80	-1	3,489	-0.03%
2022/04/27	1	52.80	0	0.00	52.60	1	3,561	0.03%
2022/04/26	2	52.90	2	53.40	53.90	0	3,545	0.00%
2022/04/25	0	0.00	1	53.70	53.40	-1	3,501	-0.03%
2022/04/22	1	56.10	1	56.70	55.30	0	3,454	0.00%
2022/04/20	4	56.95	3	56.77	57.80	1	3,411	0.03%
2022/04/18	1	54.00	10	54.30	54.10	-9	3,316	-0.27%
2022/04/15	2	55.35	0	0.00	55.20	2	3,515	0.06%
2022/04/14	1	58.10	1	57.80	57.10	0	3,527	0.00%
2022/04/13	5.1	58.03	1	57.50	57.30	4.1	3,544	0.12%
2022/04/12	3	57.87	6	56.28	58.10	-3	3,522	-0.09%
2022/04/11	4.3	57.81	0	0.00	56.50	4.3	3,466	0.12%
2022/04/08	1	59.40	0	0.00	59.30	1	3,414	0.03%
2022/04/07	10.4	60.94	2	60.50	59.80	8.4	3,422	0.25%
2022/04/06	2	62.95	0	0.00	62.90	2	3,361	0.06%
2022/04/01	2	64.50	0	0.00	64.30	2	3,324	0.06%
2022/03/31	0	0.00	2	65.20	65.50	-2	3,315	-0.06%
2022/03/30	3	65.53	0	0.00	65.70	3	3,346	0.09%
2022/03/29	2	65.70	0	65.50	65.30	2	3,372	0.06%
2022/03/28	13	66.49	1	67.00	65.50	12	3,439	0.35%
2022/03/25	3	64.17	2	64.00	63.80	1	3,482	0.03%
2022/03/24	8	64.76	2	65.60	64.80	6	3,480	0.17%
2022/03/23	16	72.91	1	72.80	72.70	15	3,406	0.44%
2022/03/22	11	72.78	2	73.80	72.30	9	3,308	0.27%
2022/03/21	8.3	76.25	0	0.00	75.00	8.3	3,213	0.26%
2022/03/18	4	76.78	2	77.40	78.50	2	3,128	0.06%
2022/03/17	2	79.40	0	0.00	79.50	2	3,011	0.07%
2022/03/16	1	79.50	1	80.70	79.10	0	3,019	0.00%
2022/03/15	0	0.00	1.5	81.30	81.40	-1.5	3,011	-0.05%
2022/03/14	1	81.20	2	81.50	81.70	-1	3,016	-0.03%
2022/03/11	2.2	81.37	0.1	81.20	81.80	2.2	3,058	0.07%
2022/03/10	1	81.40	6.2	81.11	81.30	-5.2	2,998	-0.17%
2022/03/09	1	75.40	10	73.96	76.50	-9	2,833	-0.32%
2022/03/08	5.3	69.81	5	70.40	69.60	0.3	2,792	0.01%
2022/03/07	4.2	69.79	0	0.00	69.70	4.2	2,820	0.15%
2022/03/04	1	73.10	1	73.60	73.10	0	2,910	0.00%
2022/03/02	0.1	74.30	0	0.00	74.20	0.1	3,492	0.00%
2022/03/01	3	74.43	6.2	74.97	75.10	-3.2	3,518	-0.09%
2022/02/25	4.2	74.90	1	74.30	74.30	3.2	3,593	0.09%
2022/02/24	2.1	77.00	0	0.00	76.30	2.1	3,671	0.06%
2022/02/22	3	78.97	2	79.00	79.00	1	3,685	0.03%
2022/02/21	1	80.10	0	0.00	80.20	1	3,706	0.03%
2022/02/18	1	79.90	8	80.00	80.50	-7	3,708	-0.19%
2022/02/17	0	0.00	2	80.20	80.30	-2	3,713	-0.05%
2022/02/15	0	0.00	2	80.20	80.00	-2	3,726	-0.05%
2022/02/14	3.5	79.17	1	79.30	79.40	2.5	3,732	0.07%
2022/02/11	1	81.50	0	0.00	81.20	1	3,737	0.03%
2022/02/09	3	85.80	8	85.46	85.50	-5	3,711	-0.13%
2022/02/07	2	84.00	1	84.20	84.30	1	3,747	0.03%
2022/01/26	1	83.60	1	83.90	83.70	0	3,758	0.00%
2022/01/25	5	85.00	0	0.00	84.50	5	3,767	0.13%
2022/01/24	4	85.23	3	85.23	85.20	1	3,758	0.03%
2022/01/21	5	83.60	0	0.00	83.10	5	3,681	0.14%
2022/01/19	6	84.20	0	0.00	84.30	6	3,708	0.16%
2022/01/18	0.2	85.60	0	0.00	84.90	0.2	3,712	0.01%
2022/01/17	0	0.00	3	86.20	85.60	-3	3,718	-0.08%
2022/01/14	1	84.10	2	84.20	86.00	-1	3,741	-0.03%
2022/01/13	8	84.84	2	85.90	85.60	6	3,747	0.16%
2022/01/11	3	85.03	12	84.89	84.20	-9	3,743	-0.24%
2022/01/10	25	88.22	13.8	88.33	87.10	11.3	3,709	0.30%
2022/01/07	0.3	85.80	2	85.70	86.00	-1.7	3,479	-0.05%
2022/01/04	1	84.90	1	85.20	85.10	0	3,472	0.00%
2022/01/03	2.2	84.64	3	83.90	85.00	-0.8	3,513	-0.02%
2021/12/30	0	0.00	1	86.00	85.20	-1	3,532	-0.03%
2021/12/27	2	85.30	0.2	84.40	84.20	1.8	3,612	0.05%
2021/12/24	3	84.40	0	84.70	84.60	3	3,643	0.08%
2021/12/23	0	0.00	2.5	86.34	86.10	-2.5	3,637	-0.07%
2021/12/21	8.2	87.60	14	87.98	87.20	-5.8	3,538	-0.16%
2021/12/20	2	86.35	7.1	85.71	85.60	-5.1	3,443	-0.15%
2021/12/17	1	84.70	15	84.84	83.90	-14	3,510	-0.40%
2021/12/16	0	0.00	6	83.15	83.40	-6	3,499	-0.17%
2021/12/14	2	79.80	1	78.80	78.80	1	3,520	0.03%
2021/12/13	2	79.90	0	0.00	79.70	2	3,511	0.06%
2021/12/10	2	81.50	0	0.00	80.60	2	3,498	0.06%
2021/12/09	4.3	79.67	3	79.80	79.70	1.3	3,475	0.04%
2021/12/08	8.1	80.43	1	81.40	80.30	7.1	3,478	0.20%
2021/12/07	9.6	81.48	4	81.50	81.50	5.6	3,454	0.16%
2021/12/06	0	0.00	1	84.40	84.20	-1	3,391	-0.03%
2021/12/03	14	84.38	1.9	84.55	84.50	12.1	3,440	0.35%
2021/12/02	4	85.75	1	86.00	85.20	3	3,434	0.09%
2021/12/01	2	85.50	8.5	86.64	85.10	-6.5	3,427	-0.19%
2021/11/30	7.4	85.69	0	0.00	84.80	7.4	3,371	0.22%
2021/11/29	16.1	91.75	18	92.31	89.50	-1.9	3,261	-0.06%
2021/11/26	6	86.75	14	89.61	88.70	-8	2,925	-0.27%
2021/11/25	5	84.30	4	83.90	83.60	1	2,708	0.04%
2021/11/24	14	83.43	5	83.80	83.80	9	2,700	0.33%
2021/11/23	5	84.58	1	85.50	85.60	4	2,617	0.15%
2021/11/19	4	82.00	0	0.00	80.40	4	2,488	0.16%
2021/11/18	0.4	81.48	0	0.00	82.00	0.4	2,475	0.02%
2021/11/16	0	0.00	0.5	80.00	80.40	-0.5	2,478	-0.02%
2021/11/12	0.6	80.70	0	0.00	80.30	0.6	2,532	0.02%
2021/11/11	0	0.00	1	80.90	80.50	-1	2,575	-0.04%
2021/11/09	4.1	79.59	4	80.00	80.00	0.1	2,654	0.00%
2021/11/08	0	0.00	0.1	80.00	81.60	-0.1	2,696	0.00%
2021/11/05	3	78.63	2	78.90	78.80	1	2,723	0.04%
2021/11/04	0	0.00	2	81.60	81.50	-2	2,715	-0.07%
2021/11/03	0	0.00	7	81.30	81.60	-7	2,743	-0.26%
2021/11/02	1	82.10	1	83.60	81.60	0	2,753	0.00%
2021/11/01	0	0.00	2	81.40	82.30	-2	2,753	-0.07%
2021/10/29	1	82.00	0	0.00	81.50	1	2,745	0.04%
2021/10/27	2	82.75	0	0.00	82.40	2	2,748	0.07%
2021/10/25	3	84.40	5	84.82	84.80	-2	2,769	-0.07%
2021/10/22	2	84.10	1	84.90	83.90	1	2,848	0.04%
2021/10/21	1	83.60	1	85.30	83.60	0	2,849	0.00%
2021/10/20	6	84.08	0	0.00	84.00	6	2,877	0.21%
2021/10/18	1.1	82.80	1	83.30	84.30	0.1	2,925	0.00%
2021/10/15	0	0.00	6	85.28	85.10	-6	2,955	-0.20%
2021/10/14	2	83.90	1	83.90	83.80	1	3,017	0.03%
2021/10/13	1	86.00	0	0.00	86.00	1	3,005	0.03%
2021/10/12	0	0.00	1	87.40	86.50	-1	3,011	-0.03%
2021/10/08	2	86.95	2	86.00	86.30	0	3,013	0.00%
2021/10/07	1	89.80	0	0.00	89.90	1	3,043	0.03%
2021/10/05	6	86.58	2	85.60	87.90	4	3,149	0.13%
2021/10/04	0.1	88.00	22	86.14	85.20	-21.9	3,193	-0.69%
2021/10/01	6	89.52	3	89.37	88.10	3	3,238	0.09%
2021/09/30	1	90.50	3	91.07	91.40	-2	3,464	-0.06%
2021/09/27	5	92.00	1	92.70	92.40	4	3,677	0.11%
2021/09/24	11	92.19	7	92.27	91.10	4	3,753	0.11%
2021/09/23	3	95.50	8	96.65	94.70	-5	3,788	-0.13%
2021/09/22	6.1	97.63	0	0.00	96.00	6.1	4,139	0.15%
2021/09/15	1	104.00	0	0.00	104.00	1	5,919	0.02%
2021/09/13	0	0.00	2	106.00	106.00	-2	6,657	-0.03%
2021/09/09	0	0.00	2	105.00	105.00	-2	6,921	-0.03%
2021/09/08	7	104.00	4	102.88	102.00	3	6,996	0.04%
2021/09/07	0	0.00	3	107.33	107.50	-3	7,263	-0.04%
2021/09/06	2	101.25	2	102.00	105.00	0	7,393	0.00%
2021/09/03	1	103.50	1	105.00	103.50	0	7,482	0.00%
2021/09/02	2	104.25	2	105.50	103.50	0	7,547	0.00%
2021/09/01	1	107.00	0	0.00	107.50	1	7,716	0.01%
2021/08/31	1.1	108.91	0	0.00	107.50	1.1	7,836	0.01%
2021/08/27	0	0.00	5	112.80	113.50	-5	8,043	-0.06%
2021/08/23	0	0.00	1	112.50	111.50	-1	8,732	-0.01%
2021/08/20	2	109.50	0	0.00	111.00	2	8,891	0.02%
2021/08/19	4	112.13	4	111.50	109.00	0	9,038	0.00%
2021/08/18	1	109.50	3	109.33	111.50	-2	9,245	-0.02%
2021/08/17	0	0.00	2	110.00	106.00	-2	9,306	-0.02%
2021/08/16	4.1	111.22	20	110.00	111.00	-15.9	9,466	-0.17%
2021/08/13	2	116.25	1	115.50	114.50	1	9,676	0.01%
2021/08/12	1	122.00	14	119.04	121.50	-13	9,859	-0.13%
2021/08/11	4.1	113.54	5	115.10	114.50	-0.9	10,119	-0.01%
2021/08/10	8	117.38	5	117.20	117.50	3	10,478	0.03%
2021/08/09	6.1	121.60	2	122.00	120.50	4.1	10,641	0.04%
2021/08/05	1	125.00	3	125.83	125.50	-2	11,658	-0.02%
2021/08/02	0	0.00	5	126.00	126.00	-5	12,866	-0.04%
2021/07/30	3	125.50	2	125.50	123.00	1	13,014	0.01%
2021/07/29	2	122.75	2	124.00	123.50	0	13,081	0.00%
2021/07/28	17	123.59	20	123.30	121.50	-3	13,226	-0.02%
2021/07/27	5	122.80	12.3	122.54	121.50	-7.3	13,423	-0.05%
2021/07/26	3	124.67	0	0.00	124.50	3	13,615	0.02%
2021/07/23	1	128.50	5	128.20	128.50	-4	13,812	-0.03%
2021/07/22	1	125.50	3	124.33	123.50	-2	14,090	-0.01%
2021/07/21	5	123.70	3	124.17	124.00	2	14,156	0.01%
2021/07/20	1	128.00	3.1	128.29	125.00	-2.1	14,126	-0.01%
2021/07/19	2	128.00	2	127.50	128.00	0	14,063	0.00%
2021/07/16	3	127.67	1	128.00	127.00	2	14,084	0.01%
2021/07/15	7	129.43	1	129.50	129.50	6	14,116	0.04%
2021/07/14	7	126.29	5	127.70	128.00	2	14,131	0.01%
2021/07/13	16	126.34	8	126.81	125.00	8	14,088	0.06%
2021/07/12	2	130.75	4	129.00	130.00	-2	14,013	-0.01%
2021/07/09	15	131.43	9	128.89	130.50	6	14,055	0.04%
2021/07/08	3	130.83	2	129.25	129.00	1	14,022	0.01%
2021/07/07	18.1	129.66	12	130.54	127.50	6.1	13,983	0.04%
2021/07/06	3	138.67	3	136.83	137.00	0	13,817	0.00%
2021/07/05	6	137.92	4	138.38	138.50	2	13,873	0.01%
2021/07/02	7	138.14	1	138.51	138.00	6	13,841	0.04%
2021/07/01	7	140.21	7	143.79	140.50	0	13,945	0.00%
2021/06/30	15	144.93	9	144.67	143.50	6	13,975	0.04%
2021/06/29	16	149.82	7.1	152.55	145.00	8.9	14,056	0.06%
2021/06/28	20.1	161.70	18	164.03	159.00	2.1	13,813	0.02%
2021/06/25	54	168.66	36	170.22	166.00	18	13,528	0.13%
2021/06/24	4	163.50	20	160.48	165.00	-16	13,159	-0.12%
2021/06/23	14	150.36	12.1	151.74	150.00	2	12,978	0.02%
2021/06/22	9	149.11	12	149.33	148.50	-3	12,702	-0.02%
2021/06/21	5	141.70	15	141.80	144.50	-10	12,571	-0.08%
2021/06/18	3	137.33	8	139.31	144.00	-5	12,727	-0.04%
2021/06/17	1	139.50	1	139.50	141.00	0	12,854	0.00%
2021/06/16	12	140.63	6	143.83	138.00	6	12,905	0.05%
2021/06/15	9	143.56	13	142.50	145.50	-4	12,858	-0.03%
2021/06/11	2	139.50	3	139.00	139.50	-1	12,826	-0.01%
2021/06/10	3	133.67	2	136.00	137.00	1	12,971	0.01%
2021/06/09	6	139.50	3	141.67	137.00	3	12,990	0.02%
2021/06/08	3	140.50	9	138.72	138.00	-6	12,896	-0.05%
2021/06/07	8	135.69	21	135.26	135.50	-13	12,907	-0.10%
2021/06/04	3	139.83	0	0.00	137.00	3	13,074	0.02%
2021/06/03	5	141.20	4	141.13	139.50	1	13,409	0.01%
2021/06/02	14	139.85	14	141.04	139.00	0	14,040	0.00%
2021/06/01	6	135.92	4	133.63	137.00	2	14,011	0.01%
2021/05/31	9	133.61	6	133.83	131.00	3	13,996	0.02%
2021/05/28	12	132.29	6	133.17	131.00	6	13,948	0.04%
2021/05/27	3	128.33	15	132.37	134.00	-12	13,839	-0.09%
2021/05/26	7	128.00	6.1	131.58	127.50	0.9	13,746	0.01%
2021/05/25	7	126.70	16.2	127.20	126.50	-9.2	13,674	-0.07%
2021/05/24	37.1	130.05	15.8	129.17	126.00	21.3	13,695	0.16%
2021/05/21	22	125.14	23	122.41	128.00	-1	13,729	-0.01%
2021/05/20	7	121.07	34	123.38	118.50	-27	13,614	-0.20%
2021/05/19	7	117.86	26	116.48	125.00	-19	13,399	-0.14%
2021/05/18	60	117.31	29	115.90	120.00	31	13,107	0.24%
2021/05/17	37	120.28	23.1	121.65	115.50	13.9	12,720	0.11%
2021/05/14	31	135.05	54	134.33	128.00	-23	12,533	-0.18%
2021/05/13	41	148.38	39	149.19	142.00	2	12,167	0.02%
2021/05/12	52.1	145.42	49.1	145.81	142.00	3	11,518	0.03%
2021/05/11	14.1	138.90	9.1	139.05	139.50	5	10,709	0.05%
2021/05/10	3	137.16	4	137.13	135.50	-1	10,482	-0.01%
2021/05/07	4	137.50	9	137.11	139.00	-5	10,448	-0.05%
2021/05/06	5	132.30	6	136.42	132.00	-1	10,436	-0.01%
2021/05/05	13.1	138.80	8	139.25	134.50	5.1	10,451	0.05%
2021/05/04	10	135.85	15	137.60	143.00	-5	10,505	-0.05%
2021/05/03	1.8	139.44	2.4	136.74	135.00	-0.6	10,325	-0.01%
2021/04/29	9.1	131.81	6	133.50	136.50	3.1	10,121	0.03%
2021/04/28	16.1	132.76	11.1	134.23	131.50	5.1	9,942	0.05%
2021/04/27	2	143.00	1	145.50	143.00	1	9,690	0.01%
2021/04/23	1.5	136.17	3	133.52	137.00	-1.5	9,686	-0.02%
2021/04/22	1	133.00	4	143.13	134.50	-3	9,708	-0.03%
2021/04/21	7.5	140.70	0	0.00	143.00	7.5	9,682	0.08%
2021/04/20	3	134.83	4.3	135.96	136.50	-1.2	9,670	-0.01%
2021/04/19	0	138.00	5	144.45	139.50	-5	9,714	-0.05%
2021/04/16	0	146.00	0	0.00	144.00	0	9,725	0.00%
2021/04/15	5	136.17	1.2	133.25	138.50	3.8	9,757	0.04%
2021/04/14	5	135.00	0	0.00	135.00	5	9,681	0.05%
2021/04/13	5.2	149.50	0	0.00	149.50	5.2	9,648	0.05%
2021/04/12	3.1	164.81	0	0.00	166.00	3.1	9,667	0.03%
2021/04/09	2	150.75	2.1	149.31	156.00	-0.1	9,639	0.00%
2021/04/08	0	0.00	1	142.00	142.00	-1	9,559	-0.01%
2021/04/07	8.3	124.26	4	123.13	129.50	4.3	9,485	0.05%
2021/04/06	2	116.25	4	119.38	122.00	-2	9,277	-0.02%
2021/04/01	9	114.00	3	112.17	111.00	6	9,158	0.07%
2021/03/31	5	105.40	6	105.83	110.00	-1	8,948	-0.01%
2021/03/30	16	99.08	18	99.59	100.00	-2	8,807	-0.02%
2021/03/29	15	98.61	10	98.08	99.00	5	8,803	0.06%
2021/03/26	35	94.67	52	93.67	95.70	-17	8,680	-0.20%
2021/03/25	16	86.53	18	86.87	87.80	-2	8,398	-0.02%
2021/03/24	14	86.57	14	86.82	85.80	0	8,389	0.00%
2021/03/23	44.1	83.10	47	84.11	86.30	-2.9	8,227	-0.04%
2021/03/22	27	80.44	43	80.10	81.10	-16	7,984	-0.20%
2021/03/19	13	75.23	12.1	76.07	76.40	0.9	7,799	0.01%
2021/03/18	21.1	75.54	3.3	74.96	74.60	17.8	7,805	0.23%
2021/03/17	15	76.19	15	75.97	77.40	0	7,571	0.00%
2021/03/16	27	74.01	40	74.93	75.60	-13	7,578	-0.17%
2021/03/15	12	72.99	6	74.50	72.00	6	7,373	0.08%
2021/03/12	5	72.50	3	72.80	73.00	2	7,315	0.03%
2021/03/11	9	71.92	5.2	71.76	71.90	3.8	7,300	0.05%
2021/03/10	7	73.57	2	72.30	72.50	5	7,200	0.07%
2021/03/09	8.1	70.68	13	70.65	73.30	-4.9	6,937	-0.07%
2021/03/08	30	70.88	56	70.95	68.60	-26	6,581	-0.40%
2021/03/05	1	68.00	9	66.92	70.00	-8	5,864	-0.14%
2021/03/04	4	63.53	10	64.36	63.90	-6	5,614	-0.11%
2021/03/03	9	61.44	2	61.90	61.50	7	5,561	0.13%
2021/03/02	7	63.19	0	0.00	62.50	7	5,553	0.13%
2021/02/26	5	64.06	3	63.83	64.30	2	5,567	0.04%
2021/02/25	3.1	64.42	4	65.30	64.00	-0.9	5,614	-0.02%
2021/02/24	4	64.00	20	65.57	63.20	-16	5,525	-0.29%
2021/02/23	20	64.15	11	64.73	65.50	9	5,423	0.17%
2021/02/22	0.1	60.00	15	62.22	62.60	-14.9	5,248	-0.28%
2021/02/19	2	58.80	0	0.00	58.80	2	5,210	0.04%
2021/02/18	7	59.39	1	59.80	59.40	6	5,391	0.11%
2021/02/17	7	58.81	0	0.00	58.80	7	5,493	0.13%
2021/02/05	5	58.50	1	59.50	58.30	4	5,682	0.07%
2021/02/04	1	57.60	0	0.00	57.60	1	5,953	0.02%
2021/02/03	7	58.13	0	0.00	58.10	7	6,427	0.11%
2021/02/02	2	59.40	0	0.00	59.20	2	6,696	0.03%
2021/02/01	0	0.00	4	58.80	60.40	-4	6,970	-0.06%
2021/01/29	7	58.11	1	58.50	57.40	6	7,087	0.08%
2021/01/28	16	59.39	0	0.00	59.00	16	7,216	0.22%
2021/01/26	11	64.42	9	61.27	61.70	2	7,829	0.03%
2021/01/25	0	0.00	5	61.00	60.50	-5	8,480	-0.06%
2021/01/22	7	58.46	0	0.00	58.90	7	9,014	0.08%
2021/01/21	10	58.91	8	59.59	58.70	2	9,311	0.02%
2021/01/20	2	59.55	18	60.48	60.70	-16	9,611	-0.17%
2021/01/19	2	59.00	2	59.40	58.70	0	10,041	0.00%
2021/01/18	10	60.06	8	60.84	58.30	2	10,328	0.02%
2021/01/15	4	58.88	2.1	59.48	58.10	2	10,335	0.02%
2021/01/14	2	60.10	1	60.80	60.10	1	10,439	0.01%
2021/01/13	5	60.52	18	60.70	60.20	-13	10,709	-0.12%
2021/01/12	2	60.90	1	61.90	61.00	1	11,041	0.01%
2021/01/11	0	0.00	2	61.00	61.00	-2	11,056	-0.02%
2021/01/08	19	59.88	2	60.95	59.50	17	11,111	0.15%
2021/01/05	1	58.50	0	0.00	57.60	1	11,824	0.01%
2021/01/04	4	59.10	3	59.30	59.10	1	11,908	0.01%
2020/12/31	1	61.50	2	61.50	61.10	-1	12,011	-0.01%
2020/12/28	2	61.00	3	61.27	61.20	-1	12,653	-0.01%
2020/12/25	3	60.63	2	60.70	60.10	1	12,791	0.01%
2020/12/24	1	61.20	1	61.80	61.20	0	12,888	0.00%
2020/12/23	3	63.47	10	63.20	61.70	-7	12,917	-0.05%
2020/12/22	6	65.35	6	65.65	65.00	0	12,767	0.00%
2020/12/21	1	63.60	1	63.30	63.30	0	12,560	0.00%
2020/12/18	10	60.40	0	0.00	60.60	10	12,428	0.08%
2020/12/17	0	0.00	2	57.45	58.00	-2	12,364	-0.02%
2020/12/16	3	56.80	2	57.70	57.60	1	12,368	0.01%
2020/12/15	5	56.96	3.1	57.71	56.40	1.9	12,404	0.02%
2020/12/14	9	58.38	3	58.00	57.50	6	12,345	0.05%
2020/12/11	0	0.00	1	60.80	60.30	-1	12,250	-0.01%
2020/12/10	2	61.55	3	62.47	61.40	-1	12,258	-0.01%
2020/12/09	1	60.70	0	0.00	60.80	1	12,234	0.01%
2020/12/08	0	0.00	1	61.20	61.10	-1	12,327	-0.01%
2020/12/07	2	61.20	0	0.00	60.60	2	12,430	0.02%
2020/12/04	0	0.00	2	60.90	60.70	-2	12,476	-0.02%
2020/12/03	2	60.30	0	0.00	60.10	2	12,662	0.02%
2020/12/01	0	0.00	1	61.00	60.60	-1	12,727	-0.01%
2020/11/30	1	62.00	4	62.00	61.40	-3	12,767	-0.02%
2020/11/27	1	59.40	3	59.87	60.30	-2	12,883	-0.02%
2020/11/26	1	59.80	1	60.30	60.00	0	12,936	0.00%
2020/11/25	0	0.00	1	60.60	61.00	-1	13,004	-0.01%
2020/11/24	2	62.25	0	0.00	61.00	2	13,153	0.02%
2020/11/23	0	0.00	2	61.65	61.70	-2	13,143	-0.02%
2020/11/20	1	60.50	5	60.66	60.70	-4	13,299	-0.03%
2020/11/19	2	60.70	0	0.00	60.40	2	13,389	0.01%
2020/11/18	6	60.80	1	60.60	60.60	5	13,578	0.04%
2020/11/17	1	59.20	7	61.43	61.70	-6	13,584	-0.04%
2020/11/16	6	60.83	0	0.00	61.30	6	13,453	0.04%
2020/11/13	15	62.43	12	62.73	62.50	3	13,320	0.02%
2020/11/12	1	62.10	1	63.40	61.70	0	13,110	0.00%
2020/11/11	16	62.53	27	64.10	62.40	-11	12,841	-0.09%
2020/11/10	34.1	68.57	4.1	68.16	66.50	30	12,340	0.24%
2020/11/09	33	74.75	34	74.11	73.80	-1	12,052	-0.01%
2020/11/06	2	71.90	16	71.93	72.20	-14	11,754	-0.12%
2020/11/05	10	72.30	9	72.40	72.00	1	11,574	0.01%
2020/11/04	46	70.44	45	71.37	71.60	1	11,411	0.01%
2020/11/03	15	70.25	16.1	69.73	72.30	-1.1	11,144	-0.01%
2020/11/02	36.2	74.45	33	73.95	69.50	3.2	10,574	0.03%
2020/10/30	28	76.14	24.5	76.06	77.20	3.6	9,709	0.04%
2020/10/29	5	73.10	4	73.85	73.50	1	9,101	0.01%
2020/10/28	33.3	71.58	17.1	72.02	73.50	16.3	8,789	0.18%
2020/10/27	8	70.81	9	70.16	69.50	-1	8,414	-0.01%
2020/10/26	8	66.36	14	65.87	66.70	-6	7,902	-0.08%
2020/10/22	1	62.40	1	62.70	61.10	0	7,535	0.00%
2020/10/21	6	63.25	2	63.35	63.30	4	7,419	0.05%
2020/10/20	8	61.05	9	61.59	62.20	-1	7,146	-0.01%
2020/10/19	1	58.70	2	60.00	59.20	-1	6,782	-0.01%
2020/10/16	3	58.90	3	59.23	57.90	0	6,692	0.00%
2020/10/15	0	0.00	1	57.90	58.50	-1	6,630	-0.02%
2020/10/14	7	57.89	18	58.04	59.00	-11	6,491	-0.17%
2020/10/13	9	55.59	14	55.64	55.40	-5	6,139	-0.08%
2020/10/12	3	53.57	0	0.00	53.30	3	5,882	0.05%
2020/10/08	5	54.04	14	53.59	53.80	-9	5,745	-0.16%
2020/10/07	6	52.30	6	52.25	53.60	0	5,585	0.00%
2020/10/06	9	50.73	3	50.60	51.00	6	5,486	0.11%
2020/10/05	16	52.26	12	52.31	51.30	4	5,411	0.07%
2020/09/30	7	49.91	7	49.96	49.90	0	5,080	0.00%
2020/09/29	0	0.00	2	50.15	50.90	-2	4,924	-0.04%
2020/09/28	4	49.30	6	49.13	49.60	-2	4,829	-0.04%
2020/09/25	7	47.24	2	47.45	47.10	5	4,787	0.10%
2020/09/23	1	48.60	0	0.00	48.65	1	4,740	0.02%
2020/09/21	3	49.03	1	50.00	48.65	2	4,698	0.04%
2020/09/17	2	48.85	0	0.00	48.30	2	4,584	0.04%
2020/09/16	2	48.18	1	48.10	48.20	1	4,631	0.02%
2020/09/15	1	49.20	1	49.45	49.70	0	4,648	0.00%
2020/09/14	7	49.08	31	48.97	48.20	-24	4,821	-0.50%
2020/09/11	2	49.95	0	0.00	47.75	2	5,079	0.04%
2020/09/10	2	52.00	0	0.00	51.10	2	5,291	0.04%
2020/09/09	27	50.97	7	51.97	51.50	20	5,278	0.38%
2020/09/08	0	0.00	2	50.50	51.10	-2	5,203	-0.04%
2020/09/04	1	48.00	2	48.35	48.70	-1	4,965	-0.02%
2020/09/02	11	47.49	10	47.57	47.00	1	4,807	0.02%
2020/09/01	6	47.16	9	46.63	48.60	-3	4,630	-0.06%
2020/08/31	11	47.05	5	47.01	46.95	6	4,517	0.13%
2020/08/28	1	46.65	4	46.91	45.80	-3	4,433	-0.07%
2020/08/27	5	44.67	0	0.00	45.10	5	4,255	0.12%
2020/08/26	9	45.09	4	44.51	45.25	5	4,169	0.12%
2020/08/25	4	41.49	15.7	42.19	42.90	-11.7	3,992	-0.29%
2020/08/24	13	41.88	26	42.38	42.05	-13	3,915	-0.33%
2020/08/21	22	39.09	34	39.75	40.05	-12	3,685	-0.33%
2020/08/20	15	38.63	17	37.65	37.40	-2	3,586	-0.06%
2020/08/18	1	37.85	0	0.00	37.95	1	3,620	0.03%
2020/08/17	1	38.95	37	38.75	38.20	-36	3,637	-0.99%
2020/08/14	2	37.75	3	38.05	38.15	-1	3,636	-0.03%
2020/08/13	29	37.92	1	38.00	37.90	28	3,666	0.76%
2020/08/10	0	0.00	1	38.10	38.25	-1	3,803	-0.03%
2020/08/07	1	37.75	0	37.20	37.35	1	3,905	0.02%
2020/08/06	1	38.35	2	38.40	37.85	-1	4,182	-0.02%
2020/08/05	3	37.43	0	0.00	37.55	3	4,210	0.07%
2020/08/04	1	37.00	4	36.84	37.10	-3	4,341	-0.07%
2020/08/03	2	35.95	0	0.00	35.70	2	4,649	0.04%
2020/07/31	1	35.50	1	35.30	35.60	0	4,858	0.00%
2020/07/29	0	0.00	1	35.15	34.25	-1	5,101	-0.02%
2020/07/28	1	34.05	1	35.10	34.00	0	5,078	0.00%
2020/07/27	5	35.12	0	0.00	34.25	5	5,077	0.10%
2020/07/24	11	36.52	7	36.50	35.95	4	5,057	0.08%
2020/07/17	1	35.00	0	0.00	35.20	1	4,932	0.02%
2020/07/16	1	36.55	0	0.00	36.60	1	4,909	0.02%
2020/07/15	4	36.63	1	36.60	36.40	3	4,911	0.06%
2020/07/14	1	37.50	1	37.30	37.50	0	4,895	0.00%
2020/07/13	5	36.70	1	36.75	36.85	4	4,868	0.08%
2020/07/10	9	38.58	0	0.00	38.50	9	4,790	0.19%
2020/07/09	1	39.40	0	0.00	39.20	1	4,725	0.02%
2020/07/08	1	39.75	0	0.00	39.25	1	4,666	0.02%
2020/07/07	2	38.90	3	39.10	38.70	-1	4,632	-0.02%
2020/07/02	4	39.85	0	0.00	40.15	4	4,569	0.09%
2020/07/01	1	39.25	1	39.80	39.80	0	4,555	0.00%
2020/06/24	2	39.50	0	0.00	39.55	2	4,480	0.04%
2020/06/22	2	41.55	14	41.05	40.90	-12	4,380	-0.27%
2020/06/19	31	42.98	41	42.24	41.45	-10	4,310	-0.23%
2020/06/18	12	42.02	15.1	42.63	43.15	-3.1	4,073	-0.08%
2020/06/17	15	39.07	10	39.36	39.25	5	3,697	0.14%
2020/06/16	2	37.50	2	38.00	37.30	0	3,333	0.00%
2020/06/10	2	35.40	1	35.35	35.35	1	3,109	0.03%
2020/06/08	0	0.00	1	36.80	36.65	-1	3,109	-0.03%
2020/06/04	2	36.58	21	37.23	36.70	-19	3,127	-0.61%
2020/06/02	0	0.00	1	36.40	36.10	-1	3,052	-0.03%
2020/06/01	20	36.75	0	0.00	36.45	20	3,022	0.66%
2020/05/29	0	0.00	1	36.15	37.40	-1	2,963	-0.03%
2020/05/28	9	35.94	10	35.51	35.55	-1	2,910	-0.03%
2020/05/25	3	35.62	2	35.15	36.35	1	2,789	0.04%
2020/05/22	1	35.10	0	0.00	35.00	1	2,742	0.04%
2020/05/21	20	35.78	57	35.70	35.40	-37	2,716	-1.36%
2020/05/20	0	0.00	67	35.19	35.15	-67	2,679	-2.50%
2020/05/19	28	36.33	10	35.81	35.70	18	2,647	0.68%
2020/05/18	52	37.21	45	37.04	36.80	7	2,587	0.27%
2020/05/15	44	36.68	48	36.78	36.50	-4	2,529	-0.16%
2020/05/14	45	37.75	0	0.00	36.30	45	2,462	1.83%
2020/05/13	14	40.36	15	39.69	38.90	-1	2,327	-0.04%
2020/05/12	23	37.41	0	0.00	37.50	23	2,036	1.13%
2020/05/11	8	39.19	36	37.28	37.75	-28	1,962	-1.43%
2020/05/08	54	39.76	13.3	40.15	38.15	40.7	1,807	2.25%
2020/05/07	9	36.58	10.3	35.44	36.90	-1.3	1,467	-0.09%
2020/05/06	3	35.05	1	35.25	33.55	2	1,249	0.16%
2020/05/04	0	0.00	2	29.90	29.70	-2	1,001	-0.20%
2020/04/28	0	0.00	1	29.20	29.25	-1	1,029	-0.10%
2020/04/27	3	29.10	0	0.00	29.20	3	1,108	0.27%
2020/04/20	0.3	29.25	0	0.00	29.20	0.3	1,068	0.03%
2020/04/17	6	29.00	0	0.00	28.60	6	1,058	0.57%
2020/04/15	0	0.00	1	28.75	28.90	-1	1,040	-0.10%
2020/04/14	1	28.85	0	0.00	28.85	1	1,042	0.10%
2020/04/13	1	28.40	0	0.00	28.80	1	1,035	0.10%
2020/04/09	0	28.45	0	0.00	28.25	0	1,023	0.00%
2020/04/08	0	0.00	1	28.70	29.00	-1	1,005	-0.10%
2020/03/27	1	25.65	0	0.00	25.60	1	887	0.11%
2020/03/19	5	23.30	0	0.00	23.00	5	856	0.58%
2020/03/12	6	27.38	0	0.00	26.65	6	750	0.80%
2020/03/11	0.2	28.70	0	0.00	28.70	0.2	725	0.03%
2020/03/10	1	28.90	0	0.00	29.50	1	720	0.14%
2020/02/05	1.1	29.75	0	0.00	29.70	1.1	608	0.18%
2020/02/03	0	29.65	2	30.60	29.50	-2	593	-0.34%
2020/01/30	1	30.50	22	31.60	31.45	-21	530	-3.96%
2020/01/14	0	0.00	3	30.15	30.10	-3	450	-0.67%
2020/01/08	1.1	29.74	0	0.00	29.60	1.1	494	0.22%
2020/01/07	1.1	30.00	0	0.00	30.00	1.1	495	0.22%
2019/12/25	0.2	29.70	0	0.00	29.60	0.2	480	0.04%
2019/12/16	10	29.54	0	0.00	29.50	10	468	2.14%
2019/12/12	0.8	29.65	0	0.00	29.65	0.8	476	0.16%
2019/12/05	0	0.00	2	29.50	29.25	-2	507	-0.39%
2019/11/15	4	29.31	0	0.00	29.40	4	505	0.79%
2019/11/12	2	30.10	0	0.00	30.20	2	476	0.42%
2019/11/08	9.5	30.95	0.1	30.90	30.90	9.4	461	2.04%
2019/11/06	6	31.70	0	0.00	31.60	6	461	1.30%
2019/10/18	0	0.00	2	32.70	32.40	-2	495	-0.40%
2019/10/02	2	31.50	0	0.00	31.40	2	506	0.40%
2019/09/27	1.3	31.35	0	0.00	31.30	1.3	514	0.25%
2019/08/20	0	0.00	1	31.75	31.70	-1	732	-0.14%
2019/08/13	1	30.80	0	0.00	31.20	1	778	0.13%
2019/08/02	2	33.80	0	0.00	33.70	2	849	0.24%
2019/07/31	5	34.80	0	0.00	34.70	5	852	0.59%
2019/07/18	0	0.00	10	35.30	35.30	-10	928	-1.08%
2019/07/12	0	0.00	2	35.35	35.40	-2	933	-0.21%
2019/07/09	0	0.00	1	35.35	35.90	-1	954	-0.10%
2019/07/08	2	35.00	0	0.00	35.15	2	943	0.21%
2019/07/04	1	36.45	0	0.00	36.50	1	965	0.10%
2019/07/02	2	36.25	0	0.00	36.35	2	1,008	0.20%
2019/06/28	5	36.26	0	0.00	36.00	5	1,011	0.49%
2019/06/27	5	36.34	0	0.00	36.10	5	1,013	0.49%
2019/06/21	0	0.00	5	36.60	36.75	-5	1,029	-0.49%
2019/06/20	10	35.58	5	36.20	36.45	5	1,025	0.49%
2019/06/18	0	0.00	13	34.30	34.50	-13	1,014	-1.28%
2019/06/17	0	0.00	4	34.88	34.75	-4	1,027	-0.39%
2019/06/14	0	0.00	0.2	34.75	34.75	-0.2	1,129	-0.01%
2019/06/13	0	0.00	1	35.10	35.30	-1	1,167	-0.09%
2019/06/10	3	35.68	0	0.00	35.65	3	1,405	0.21%
2019/06/05	0	0.00	1	37.00	36.95	-1	1,433	-0.07%
2019/06/04	0	0.00	3	37.22	36.20	-3	1,430	-0.21%
2019/06/03	0	0.00	3	36.10	36.30	-3	1,424	-0.21%
2019/05/30	1	35.20	0	0.00	35.10	1	1,436	0.07%
2019/05/28	0	0.00	4	35.73	36.10	-4	1,461	-0.27%
2019/05/24	1	35.60	23	35.65	35.60	-22	1,477	-1.49%
2019/05/23	1	35.35	5	35.47	35.55	-4	1,479	-0.27%
2019/05/22	0	0.00	3	35.10	35.35	-3	1,492	-0.20%
2019/05/21	0	0.00	1	34.50	34.95	-1	1,509	-0.07%
2019/05/20	16	34.14	6	33.92	33.85	10	1,529	0.65%
2019/05/17	1	34.70	2	34.95	34.70	-1	1,552	-0.06%
2019/05/15	0	0.00	1	35.00	34.75	-1	1,553	-0.06%
2019/05/14	1	34.25	1	34.15	34.45	0	1,523	0.00%
2019/05/10	10	34.20	1	34.20	33.70	9	1,515	0.59%
2019/05/09	0	0.00	10	33.06	33.05	-10	1,488	-0.67%
2019/05/06	1	33.50	0	0.00	33.00	1	1,487	0.07%
2019/05/03	3	33.80	0	0.00	33.80	3	1,470	0.20%
2019/05/02	10	34.00	1	34.25	34.00	9	1,459	0.62%
2019/04/25	0	0.00	1	32.50	32.60	-1	1,401	-0.07%
2019/04/19	1	31.75	0	0.00	31.90	1	1,403	0.07%
2019/04/16	0	0.00	0.1	32.35	32.35	-0.1	1,413	0.00%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/09	2	32.20	0	0.00	32.10	2	1,351	0.15%
2019/04/08	3	32.70	0	0.00	32.60	3	1,337	0.22%
2019/04/03	2	33.50	0	0.00	33.40	2	1,306	0.15%
2019/04/02	1	33.80	0	0.00	33.80	1	1,296	0.08%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	2.1	33.14	0	0.00	33.05	2.1	1,275	0.16%
2019/03/28	1	33.65	0	0.00	33.60	1	1,268	0.08%
2019/03/26	0.1	33.90	0	0.00	33.90	0.1	1,251	0.01%
2019/03/25	3	34.00	0	0.00	34.10	3	1,252	0.24%
2019/03/21	0	0.00	1	34.90	34.60	-1	1,225	-0.08%
2019/03/19	3.1	34.11	1	35.00	33.95	2.1	1,189	0.18%
2019/03/18	2	36.53	0	0.00	36.50	2	1,086	0.18%
2019/03/15	0	0.00	3	37.07	35.95	-3	1,048	-0.29%
2019/03/13	0	0.00	1	35.70	36.35	-1	842	-0.12%
2019/03/12	0	0.00	1	34.95	35.20	-1	797	-0.13%
2019/03/11	3	34.53	2	34.63	34.50	1	775	0.13%
2019/03/07	0	0.00	1	33.95	33.90	-1	718	-0.14%
2019/03/04	0	0.00	3	32.73	33.10	-3	671	-0.45%
2019/02/27	0	0.00	3	32.00	32.00	-3	640	-0.47%
2019/02/26	1	31.95	0	0.00	31.95	1	642	0.16%
2019/02/25	3	32.30	0	0.00	32.25	3	629	0.48%
2019/02/21	15	32.00	0	0.00	32.45	15	606	2.47%
2019/02/19	0	0.00	1	31.40	31.50	-1	563	-0.18%
2019/02/18	0.5	30.60	0.3	30.60	30.80	0.2	539	0.04%
2019/02/14	0.5	30.30	1	30.45	30.40	-0.5	493	-0.11%
2019/02/13	1	30.00	0	0.00	30.10	1	480	0.21%
2019/02/12	3	29.85	0	0.00	30.00	3	481	0.62%
2019/01/17	0.3	29.00	0	0.00	28.95	0.3	518	0.06%
2019/01/11	0	0.00	4	29.10	29.05	-4	543	-0.74%
2019/01/10	0	0.00	3	29.15	29.10	-3	547	-0.55%
2019/01/09	0	0.00	1	29.05	29.10	-1	547	-0.18%
2019/01/07	0.4	28.35	0	0.00	28.50	0.4	541	0.08%
2018/12/27	4	28.20	0	0.00	28.05	4	636	0.63%
2018/12/21	3	28.15	0	0.00	28.05	3	683	0.44%
2018/12/14	1	28.70	0	0.00	29.00	1	727	0.14%
2018/12/12	0.5	28.35	0	0.00	28.35	0.5	729	0.06%
2018/12/05	1	28.95	0	0.00	28.95	1	763	0.13%
2018/11/13	1	29.10	0	0.00	29.25	1	965	0.10%
2018/11/06	0	0.00	2	29.40	29.80	-2	1,098	-0.18%
2018/11/05	2	29.80	0	0.00	29.60	2	1,108	0.18%
2018/10/25	0	0.00	2	28.90	29.00	-2	1,215	-0.16%
2018/10/12	0	0.00	38	29.29	29.35	-38	1,329	-2.86%
2018/10/11	30	28.00	0	0.00	28.75	30	1,324	2.26%
2018/10/09	7	29.84	0	0.00	29.30	7	1,310	0.53%
2018/10/08	1	30.05	7	30.30	30.40	-6	1,334	-0.45%
2018/10/05	5	29.08	0	0.00	29.05	5	1,318	0.38%
2018/10/04	2	29.45	0	0.00	29.50	2	1,308	0.15%
2018/09/28	1	29.05	0	0.00	29.35	1	1,336	0.07%
2018/09/27	1	29.70	0	0.00	29.70	1	1,318	0.08%
2018/08/29	1	31.20	0	0.00	31.15	1	1,379	0.07%
2018/08/28	0	0.00	1	31.65	31.40	-1	1,385	-0.07%
2018/08/24	1	32.55	0	0.00	33.00	1	1,340	0.07%
2018/08/15	0	0.00	2	32.20	32.20	-2	1,339	-0.15%
2018/08/14	2	31.75	4	31.28	31.85	-2	1,311	-0.15%
2018/08/13	4	30.63	0	0.00	30.85	4	1,273	0.31%
2018/08/10	0	0.00	1	31.10	30.65	-1	1,249	-0.08%
2018/08/09	1	31.05	0	0.00	31.10	1	1,238	0.08%
2018/08/08	1.5	30.68	5	30.56	31.45	-3.5	1,219	-0.29%
2018/08/07	0.6	29.75	1	29.70	29.85	-0.4	1,160	-0.03%
2018/08/03	0	0.00	2	28.95	29.10	-2	1,140	-0.18%
2018/07/31	0	0.00	1	28.85	28.65	-1	1,115	-0.09%
2018/07/30	4	28.73	0	0.00	28.45	4	1,112	0.36%
2018/07/27	1	29.00	0	0.00	29.40	1	1,103	0.09%
2018/07/25	1	27.95	0	0.00	28.75	1	1,083	0.09%
2018/07/23	0	0.00	2	30.05	29.95	-2	1,000	-0.20%
2018/07/18	0	0.00	3.7	30.10	30.15	-3.7	956	-0.39%
2018/07/17	2	29.75	3	30.00	30.20	-1	951	-0.11%
2018/07/16	3	29.80	0	0.00	29.90	3	930	0.32%
2018/07/10	0	0.00	2	28.95	28.85	-2	891	-0.22%
2018/07/06	2	28.95	0	0.00	28.85	2	894	0.22%
2018/07/03	0	0.00	1	27.85	27.90	-1	911	-0.11%
2018/06/27	0	0.00	1	28.75	28.75	-1	906	-0.11%
2018/06/19	1	28.35	2	28.50	28.50	-1	870	-0.11%
2018/06/14	0	0.00	10	29.30	29.10	-10	845	-1.18%
2018/06/07	0	0.00	3.4	27.58	27.55	-3.4	762	-0.44%
2018/06/06	2	27.35	51	27.49	27.60	-49	747	-6.56%
2018/06/05	50	27.35	0	0.00	27.20	50	730	6.84%
2018/05/28	1	26.80	0	0.00	27.00	1	666	0.15%
2018/05/23	0	0.00	5	26.05	26.10	-5	594	-0.84%
2018/05/14	5	25.30	0	0.00	25.40	5	560	0.89%
2018/05/11	0.2	25.25	1	25.30	25.30	-0.8	564	-0.15%
2018/05/02	4	25.05	0	0.00	25.60	4	541	0.74%
2018/04/30	7	24.94	0	0.00	25.05	7	527	1.33%
2018/04/27	1	24.60	0	0.00	24.80	1	533	0.19%
2018/04/24	5	25.25	0	0.00	25.20	5	543	0.92%
2018/04/18	10	24.80	0	0.00	24.65	10	538	1.86%
2018/04/12	0	0.00	1	25.25	25.15	-1	524	-0.19%
2018/03/31	0	0.00	5	24.35	24.25	-5	463	-1.08%
2018/03/22	0	0.00	1	23.55	23.45	-1	431	-0.23%
2018/03/19	3	23.60	0	0.00	23.55	3	449	0.67%
2018/03/16	2	23.50	0	0.00	23.50	2	449	0.44%
2018/02/26	5	22.95	0	0.00	22.70	5	533	0.94%
2018/02/02	1	23.05	0	0.00	23.10	1	653	0.15%
2018/01/22	0	0.00	2	23.40	23.50	-2	666	-0.30%
2018/01/19	0	0.00	1	23.45	23.35	-1	665	-0.15%
2018/01/18	0	0.00	0.7	23.40	23.50	-0.7	666	-0.11%
2018/01/09	0.4	23.30	0	0.00	23.30	0.4	656	0.06%