汎德永業 (2247)-元大-大灣券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	291.00	289.00	-0.1	47	-0.23%
2024/11/15	0	0.00	0.2	291.00	290.00	-0.2	47	-0.42%
2024/11/12	0	0.00	1	292.00	291.50	-1	48	-2.05%
2024/11/08	0	293.00	0	0.00	293.50	0	49	0.00%
2024/10/21	0	0.00	0.1	291.50	294.00	-0.1	63	-0.16%
2024/10/14	0	0.00	0.4	290.00	288.00	-0.4	61	-0.70%
2024/08/05	0.1	286.50	1	285.00	285.00	-0.9	126	-0.71%
2024/07/12	0.1	295.50	0	0.00	292.50	0.1	133	0.10%
2024/07/09	0.1	294.00	0	0.00	292.00	0.1	130	0.04%
2024/07/02	0.3	298.00	0	0.00	295.00	0.3	126	0.24%
2024/06/28	0.2	299.00	0	0.00	297.00	0.2	121	0.16%
2024/06/25	0.4	301.75	0	0.00	299.50	0.4	116	0.34%
2024/06/24	0.7	306.86	0	0.00	303.50	0.7	108	0.65%
2024/06/21	0.4	326.50	0	0.00	324.00	0.4	99	0.40%
2024/06/06	0	0.00	0.1	323.50	322.50	-0.1	90	-0.15%
2024/05/17	0	0.00	2	327.00	326.00	-2	94	-2.12%
2024/05/13	0	0.00	1	323.00	322.50	-1	97	-1.02%
2024/05/09	0	0.00	1	329.00	327.50	-1	96	-1.04%
2024/05/07	1	327.50	0	0.00	328.50	1	95	1.05%
2024/05/03	3	332.50	0	0.00	323.50	3	93	3.21%
2024/04/30	0.1	329.00	1	330.00	331.00	-0.9	85	-1.05%
2024/04/29	1	322.00	0	0.00	322.50	1	81	1.23%
2024/04/26	0	0.00	0.2	317.50	319.50	-0.2	78	-0.26%
2024/04/08	0.1	313.00	1	313.50	311.00	-0.9	73	-1.23%
2024/04/01	0	0.00	0	318.00	318.50	0	71	-0.06%
2024/03/28	0.1	318.00	0	0.00	317.00	0.1	72	0.14%
2024/03/26	1	319.00	0	0.00	319.00	1	73	1.36%
2024/03/14	0	0.00	3	320.00	318.00	-3	84	-3.57%
2024/03/12	0	305.00	0	0.00	305.50	0	72	0.02%
2024/01/17	0	0.00	0	297.00	292.00	0	64	-0.01%
2023/10/03	2	307.25	0	0.00	305.50	2	132	1.51%
2023/08/28	1	304.00	0	0.00	302.50	1	456	0.22%
2023/08/25	1	306.00	0	0.00	310.00	1	463	0.22%
2023/08/14	1	307.00	0	0.00	305.50	1	559	0.18%
2023/07/26	1	314.00	0	0.00	316.00	1	593	0.17%
2023/07/17	0	0.00	3	327.50	325.00	-3	623	-0.48%
2023/07/14	0	0.00	1	330.00	330.00	-1	624	-0.16%
2023/06/28	4	352.00	0	0.00	345.00	4	666	0.60%
2023/06/21	0.1	339.00	4	337.00	337.00	-3.9	623	-0.63%
2023/06/20	3.2	320.00	3	315.50	319.50	0.2	597	0.03%
2023/06/16	2	333.50	0	0.00	308.00	2	566	0.35%
2023/06/15	2	352.50	0	0.00	352.50	2	531	0.38%
2023/06/14	1.2	328.92	1	338.00	344.00	0.2	498	0.04%
2023/06/13	3	312.67	3	313.00	313.00	0	458	0.00%
2023/06/09	0	0.00	0	304.00	304.50	0	422	0.00%
2023/06/08	0	300.75	0	0.00	298.00	0	421	0.00%
2023/05/26	0	0.00	1	290.00	284.50	-1	388	-0.26%
2023/05/22	0	0.00	10	300.80	299.50	-10	360	-2.77%
2023/05/19	1	309.00	0	0.00	304.50	1	355	0.28%
2023/05/18	0	0.00	6	320.00	319.50	-6	334	-1.79%
2023/05/12	0	0.00	11	281.09	290.00	-11	286	-3.84%
2023/05/11	0	0.00	11	281.09	280.00	-11	277	-3.96%
2023/05/04	5	285.50	0	0.00	287.00	5	259	1.92%
2023/05/03	0	0.00	1	289.50	287.00	-1	257	-0.39%
2023/04/26	2	282.00	0	0.00	291.00	2	226	0.88%
2023/04/25	1	284.00	0	0.00	282.00	1	220	0.45%
2023/04/24	9	282.22	0	0.00	284.00	9	216	4.17%
2023/04/21	8	279.50	0	0.00	283.00	8	213	3.76%
2023/04/19	0	0.00	3	293.33	289.00	-3	191	-1.56%
2023/04/17	0	0.00	8	291.88	292.00	-8	180	-4.43%
2023/04/14	0	286.00	0	0.00	285.50	0	172	0.00%
2023/04/13	0	292.00	24.1	290.07	292.00	-24.1	160	-15.03%
2023/04/11	0	0.00	1	269.50	269.00	-1	128	-0.78%
2023/03/30	0	0.00	1	265.00	257.50	-1	109	-0.91%
2023/03/29	0	0.00	2	253.00	257.50	-2	100	-2.00%
2023/03/13	0	0.00	1	241.00	239.50	-1	69	-1.43%
2023/03/10	0	0.00	1	240.00	245.00	-1	66	-1.51%
2023/03/09	0	0.00	1	242.00	242.00	-1	62	-1.60%
2023/03/07	1	238.50	0	0.00	239.00	1	60	1.64%
2023/02/23	1	227.00	0	0.00	230.00	1	54	1.83%
2023/02/17	1	219.00	1	224.50	224.50	0	50	0.00%
2022/11/24	1	213.50	1	213.00	213.50	0	57	0.00%
2022/11/02	0	0.00	1	200.50	200.00	-1	48	-2.05%
2022/10/20	1	197.00	0	0.00	200.00	1	46	2.17%
2022/10/19	0	201.00	0	0.00	200.50	0	40	0.00%
2022/09/14	2	204.50	0	0.00	205.00	2	31	6.45%
2022/09/07	1	202.00	0	0.00	203.00	1	31	3.18%
2022/09/06	3	202.83	0	0.00	203.00	3	31	9.57%
2022/09/05	3	203.00	0	0.00	203.50	3	31	9.57%
2022/08/29	3	203.83	0	0.00	204.00	3	30	9.78%
2022/07/29	0	0.00	1	200.50	199.50	-1	28	-3.56%
2022/05/06	3	204.67	0	0.00	206.00	3	30	9.87%
2022/05/05	2	206.50	0	0.00	206.50	2	30	6.50%
2022/04/25	0	0.00	1	205.00	204.50	-1	32	-3.08%
2022/04/12	2	208.00	0	0.00	206.00	2	34	5.73%
2022/03/28	4	210.50	0	0.00	209.50	4	41	9.60%
2022/03/24	3	211.50	0	0.00	211.50	3	42	7.13%
2022/03/23	1	208.50	0	0.00	209.50	1	41	2.39%
2022/03/21	1	207.50	0	0.00	208.00	1	42	2.38%
2022/03/15	2	205.75	0	0.00	204.50	2	42	4.72%
2022/03/11	4	206.50	0	0.00	206.50	4	42	9.39%
2022/01/17	0	0.00	0	216.00	215.50	0	41	-0.01%
2022/01/13	1	215.50	0	0.00	216.00	1	45	2.19%
2022/01/10	4	217.75	0	0.00	218.00	4	46	8.68%
2021/12/29	0	0.00	1	220.00	218.50	-1	45	-2.20%
2021/12/28	0	0.00	2	221.00	218.00	-2	43	-4.56%
2021/10/01	0	0.00	1	209.00	209.00	-1	49	-2.02%
2021/09/23	0	0.00	1	212.00	210.50	-1	50	-1.98%
2021/09/13	2	215.50	0	0.00	216.50	2	54	3.67%
2021/08/23	0	0.00	1	221.00	222.00	-1	58	-1.71%
2021/08/20	1	216.00	0	0.00	217.00	1	59	1.67%
2021/07/23	0	227.50	0	0.00	226.50	0	85	0.01%
2021/06/15	0	0.00	1	224.00	224.50	-1	111	-0.90%
2021/06/09	1	221.00	0	0.00	221.00	1	121	0.82%
2021/06/04	1	221.00	0	0.00	221.00	1	122	0.81%
2021/05/20	1	219.50	0	0.00	218.00	1	126	0.79%
2021/05/12	1	234.50	1	228.50	228.00	0	123	0.00%
2021/05/11	1	246.50	0	0.00	240.00	1	119	0.84%
2021/05/06	0	0.00	1	243.00	244.00	-1	118	-0.85%
2021/04/28	1	247.50	0	0.00	247.00	1	131	0.76%
2021/04/27	0	0.00	1	245.50	247.50	-1	136	-0.73%
2021/04/22	1	247.00	0	0.00	245.50	1	144	0.69%
2021/04/21	0	0.00	1	250.00	248.50	-1	142	-0.70%
2021/04/20	0	0.00	1	251.50	252.00	-1	141	-0.70%
2021/03/31	1	246.50	0	0.00	246.50	1	143	0.70%
2021/03/19	0	246.00	0	0.00	245.00	0	149	0.00%
2021/03/16	0	0.00	2	246.25	249.50	-2	148	-1.35%
2021/03/08	1	239.00	0	0.00	235.50	1	157	0.63%
2021/02/01	0	0.00	1	229.00	230.50	-1	194	-0.51%
2021/01/27	0	0.00	2	237.00	236.00	-2	201	-0.99%
2021/01/26	0	0.00	1	238.00	240.00	-1	203	-0.49%
2021/01/25	3	220.83	0	0.00	228.50	3	205	1.46%
2021/01/22	1	227.50	0	0.00	224.00	1	204	0.49%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/07	1	248.50	0	0.00	250.00	1	245	0.41%
2020/12/29	0	0.00	1	255.00	254.00	-1	336	-0.30%
2020/12/28	0	0.00	2	256.00	255.50	-2	337	-0.59%
2020/12/24	1	255.50	0	0.00	255.50	1	340	0.29%
2020/12/09	0.1	259.00	0	0.00	258.50	0.1	382	0.03%
2020/12/03	4	253.13	0	0.00	251.50	4	387	1.03%
2020/11/30	0	0.00	8	256.25	254.50	-8	378	-2.11%
2020/11/27	0	0.00	1	255.50	257.00	-1	375	-0.27%
2020/11/25	1	263.00	0	0.00	261.00	1	371	0.27%
2020/11/24	1	262.00	0	0.00	262.00	1	367	0.27%
2020/11/23	7	260.50	0	0.00	261.00	7	364	1.92%
2020/11/05	0	0.00	2	255.00	258.00	-2	322	-0.62%
2020/11/02	2	249.00	0	0.00	248.00	2	309	0.65%
2020/10/30	0	0.00	1	260.00	258.50	-1	299	-0.33%
2020/10/28	0	0.00	1	264.50	264.00	-1	292	-0.34%
2020/10/20	2	266.50	4	263.00	262.50	-2	269	-0.74%
2020/10/15	1	285.00	0	0.00	284.50	1	236	0.42%
2020/10/14	3	283.17	0	0.00	291.00	3	223	1.34%
2020/10/13	1	278.00	0	0.00	279.00	1	203	0.49%
2020/10/12	0	0.00	3	290.00	285.50	-3	180	-1.66%