順德 (2351)-元大-大灣券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼3.7
漲幅
-3.71%
成交量
682張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	96.50	0	0.00	96.10	1	608	0.16%
2024/04/11	0	0.00	1	102.00	103.00	-1	606	-0.16%
2024/04/03	1	102.00	0	104.50	103.00	1	593	0.16%
2024/04/02	0	0.00	1	97.50	97.70	-1	553	-0.18%
2024/03/25	10	98.70	0	0.00	98.10	10	561	1.78%
2024/03/20	0	98.50	1	98.30	97.60	-1	767	-0.12%
2024/03/19	2	98.85	1	98.80	99.10	1	790	0.13%
2024/03/18	0	0.00	1	96.30	97.30	-1	790	-0.13%
2024/03/08	0	0.00	5	102.00	101.00	-5	788	-0.63%
2024/03/07	0	0.00	1	102.00	102.00	-1	783	-0.13%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/03/01	0	0.00	0	103.50	103.00	0	860	-0.01%
2024/02/27	2	102.00	0	0.00	102.50	2	895	0.22%
2024/02/22	1	104.50	0	0.00	104.50	1	1,014	0.10%
2024/02/20	0	104.00	0	0.00	103.50	0	1,029	0.00%
2023/12/25	0	0.00	1	113.50	113.50	-1	1,389	-0.07%
2023/12/20	2	115.50	0	0.00	115.50	2	1,395	0.14%
2023/12/19	6	115.67	0	0.00	115.00	6	1,396	0.43%
2023/12/15	0	0.00	2.2	121.64	122.00	-2.2	1,375	-0.16%
2023/12/14	1	118.50	0	0.00	118.00	1	1,238	0.08%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/07	1	116.00	0	0.00	114.50	1	1,304	0.08%
2023/11/30	0	0.00	3	120.00	118.00	-3	1,305	-0.23%
2023/11/29	4	119.00	3	118.00	119.00	1	1,283	0.08%
2023/11/24	0	0.00	1	116.00	115.50	-1	1,187	-0.08%
2023/11/22	1	118.00	1	117.50	117.50	0	1,139	0.00%
2023/11/21	0.2	116.50	0	0.00	117.50	0.2	1,104	0.02%
2023/11/16	0	0.00	1	109.50	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	1	108.50	109.00	-1	1,006	-0.10%
2023/11/13	1	104.50	0	0.00	102.50	1	981	0.10%
2023/11/10	0.2	102.50	0	0.00	103.50	0.2	982	0.02%
2023/11/07	2.3	107.57	0	0.00	108.00	2.3	1,003	0.23%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/10/31	1	102.00	0	0.00	100.50	1	1,049	0.10%
2023/10/30	1	107.50	0	0.00	107.00	1	1,048	0.10%
2023/10/26	1	112.50	1	112.00	111.00	0	1,063	0.00%
2023/10/20	0	0.00	0	109.00	113.00	0	1,115	0.00%
2023/10/13	0	0.00	1	113.00	113.00	-1	1,316	-0.08%
2023/10/11	0	0.00	0	109.00	110.00	0	1,322	0.00%
2023/10/05	0	0.00	0	110.00	111.00	0	1,328	0.00%
2023/10/04	0.2	110.33	1	111.00	111.50	-0.8	1,299	-0.06%
2023/09/28	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2023/09/22	0.3	104.00	0	0.00	105.00	0.3	1,477	0.02%
2023/09/20	2	107.50	2	107.25	106.00	0	1,492	0.00%
2023/09/15	1.1	105.94	1	104.00	104.00	0.1	1,484	0.00%
2023/09/13	1	102.50	2	103.25	102.50	-1	1,460	-0.07%
2023/09/12	1	103.50	0	0.00	102.50	1	1,468	0.07%
2023/09/07	0.1	104.00	0	0.00	102.50	0.1	1,557	0.01%
2023/08/11	1	101.00	1	97.80	97.90	0	1,788	0.00%
2023/08/09	3	101.17	1	99.70	101.50	2	1,764	0.11%
2023/08/04	1	102.00	0	0.00	102.50	1	1,761	0.06%
2023/08/02	0	0.00	1	103.50	103.50	-1	1,748	-0.06%
2023/07/27	2	105.50	0	0.00	105.50	2	1,739	0.11%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/20	1.2	106.17	0	0.00	107.00	1.2	1,862	0.06%
2023/07/19	1.2	111.67	0	0.00	111.50	1.2	1,833	0.07%
2023/07/18	0.1	123.50	0	0.00	123.50	0.1	1,846	0.01%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/10	1	129.00	0	0.00	129.50	1	1,892	0.05%
2023/07/06	0.2	129.50	0	0.00	129.50	0.2	1,910	0.01%
2023/07/05	2	136.50	1	138.00	137.50	1	1,885	0.05%
2023/07/04	7	134.64	7	135.86	135.00	0	1,892	0.00%
2023/07/03	9	130.28	9	131.61	132.50	0	1,850	0.00%
2023/06/29	0	0.00	1	126.50	127.50	-1	1,775	-0.06%
2023/06/28	1	126.00	7	125.79	125.00	-6	1,769	-0.34%
2023/06/26	5	125.50	0	0.00	125.00	5	1,848	0.27%
2023/06/21	0	0.00	1	129.00	129.00	-1	2,117	-0.05%
2023/06/16	1	124.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/13	0.2	127.50	0	0.00	127.00	0.2	2,122	0.01%
2023/06/12	2	126.50	1	129.00	127.50	1	2,082	0.05%
2023/06/09	0	0.00	41	124.95	124.00	-41	2,042	-2.01%
2023/06/01	21	122.00	0	0.00	121.50	21	2,246	0.93%
2023/05/02	12	123.50	0	0.00	121.00	12	3,233	0.37%
2023/04/27	2	115.50	0	0.00	117.00	2	3,243	0.06%
2023/04/26	1	116.00	0	0.00	115.50	1	3,199	0.03%
2023/04/24	1	130.00	3	124.67	126.00	-2	3,066	-0.07%
2023/04/21	9	129.00	1	131.00	122.50	8	3,018	0.26%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/13	0	0.00	1	132.00	129.50	-1	2,848	-0.04%
2023/04/07	1	132.00	1	131.50	133.00	0	2,782	0.00%
2023/03/31	2	129.25	1	131.00	132.00	1	2,730	0.04%
2023/03/30	0	0.00	6	129.00	129.00	-6	2,716	-0.22%
2023/03/29	6	126.50	0	0.00	126.50	6	2,725	0.22%
2023/03/24	4	134.25	4	137.00	133.50	0	2,640	0.00%
2023/03/23	2	127.75	2	128.75	129.50	0	2,367	0.00%
2023/03/22	1	125.00	1	126.00	126.00	0	2,310	0.00%
2023/03/21	1	125.00	1	123.50	123.50	0	2,297	0.00%
2023/03/20	0	0.00	2	124.75	125.00	-2	2,298	-0.09%
2023/03/15	0	0.00	1	123.00	123.50	-1	2,288	-0.04%
2023/03/13	2	119.00	2	120.00	121.50	0	2,304	0.00%
2023/03/09	1	126.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	3	126.17	2	128.75	127.50	1	2,383	0.04%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/02/24	2	127.75	10	127.70	124.00	-8	2,376	-0.34%
2023/02/23	8	123.50	1	123.50	123.00	7	2,311	0.30%
2023/02/22	0	0.00	2	121.50	122.00	-2	2,313	-0.09%
2023/02/21	2	125.50	0	0.00	125.00	2	2,314	0.09%
2023/02/16	1	123.00	4	123.13	125.50	-3	2,331	-0.13%
2023/02/15	6	122.92	5	124.60	121.00	1	2,378	0.04%
2023/02/14	4	128.25	4	128.00	124.00	0	2,354	0.00%
2023/02/08	5	122.80	9	123.94	123.50	-4	2,267	-0.18%
2023/02/07	8	121.06	1	120.50	120.50	7	2,212	0.32%
2023/02/06	2	119.00	2	119.75	119.50	0	2,213	0.00%
2023/02/02	2	123.50	2	123.00	124.00	0	2,239	0.00%
2023/02/01	2	117.00	2	120.50	122.50	0	2,149	0.00%
2023/01/31	2	105.25	2	107.25	113.50	0	1,918	0.00%
2023/01/30	0	0.00	2	102.45	103.50	-2	1,842	-0.11%
2023/01/16	1	98.00	2	97.20	97.80	-1	1,825	-0.05%
2023/01/13	1	98.70	2	98.55	97.70	-1	1,848	-0.05%
2023/01/12	2	100.20	1	98.10	98.10	1	1,867	0.05%
2023/01/10	2	102.75	1	101.50	103.00	1	1,850	0.05%
2023/01/06	1	97.80	0	0.00	97.90	1	1,815	0.06%
2022/12/29	0	0.00	2	96.95	97.40	-2	1,890	-0.11%
2022/12/27	1	99.90	1	100.00	100.00	0	1,980	0.00%
2022/12/23	1	99.50	0	0.00	99.50	1	2,057	0.05%
2022/12/19	1	99.20	0	0.00	101.00	1	2,102	0.05%
2022/12/16	0	0.00	8	100.50	100.50	-8	2,132	-0.38%
2022/12/12	1	105.00	1	104.00	102.50	0	2,195	0.00%
2022/12/06	1	108.50	4	108.00	106.00	-3	2,192	-0.14%
2022/12/05	2	110.75	0	0.00	110.00	2	2,182	0.09%
2022/12/02	0	0.00	1	110.50	108.50	-1	2,174	-0.05%
2022/11/30	2	103.50	0	0.00	104.00	2	2,049	0.10%
2022/11/25	1	98.90	1	100.50	100.50	0	1,950	0.00%
2022/11/01	0	0.00	1	94.80	95.30	-1	1,977	-0.05%
2022/10/31	1	92.30	1	90.50	89.30	0	1,962	0.00%
2022/10/27	1	93.80	1	91.90	92.00	0	1,953	0.00%
2022/10/26	2	91.30	1	90.70	91.50	1	1,951	0.05%
2022/10/25	1	94.40	1	93.70	92.70	0	1,952	0.00%
2022/10/24	0	0.00	2	98.80	95.00	-2	1,978	-0.10%
2022/10/20	1	100.50	1	98.70	100.00	0	1,975	0.00%
2022/10/19	1	103.00	0	0.00	102.00	1	1,967	0.05%
2022/10/17	1	103.50	0	0.00	104.00	1	2,062	0.05%
2022/10/13	1	110.00	1	102.50	102.50	0	2,145	0.00%
2022/10/11	1	113.50	1	111.50	111.50	0	2,294	0.00%
2022/10/07	1	116.00	1	114.00	114.00	0	2,388	0.00%
2022/10/04	3	117.83	2	117.00	116.50	1	2,448	0.04%
2022/10/03	2	107.50	4	110.50	113.50	-2	2,449	-0.08%
2022/09/29	1	104.00	1	102.50	102.50	0	2,661	0.00%
2022/09/28	2	104.00	2	103.00	100.50	0	2,819	0.00%
2022/09/27	2	102.00	0	0.00	104.00	2	2,974	0.07%
2022/09/21	1	107.50	0	0.00	107.50	1	3,017	0.03%
2022/09/05	0	0.00	1	116.50	115.50	-1	3,097	-0.03%
2022/08/26	0	0.00	1	120.50	120.50	-1	3,082	-0.03%
2022/08/25	1	116.50	2	116.75	117.50	-1	3,028	-0.03%
2022/08/24	1	114.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	0	0.00	0.2	115.50	116.50	-0.2	3,038	-0.01%
2022/08/22	3	118.33	0.1	119.00	116.50	2.9	3,082	0.09%
2022/08/19	2.3	125.00	2	123.01	121.00	0.3	3,062	0.01%
2022/08/18	11	121.00	1	121.00	121.50	10	2,998	0.33%
2022/08/17	0	0.00	1	124.50	125.00	-1	2,899	-0.03%
2022/08/16	1	122.50	2	124.00	123.50	-1	2,875	-0.03%
2022/08/15	2	122.25	1	123.00	122.00	1	2,912	0.03%
2022/08/12	2	118.00	22	121.66	120.50	-20	2,907	-0.69%
2022/08/11	11	113.00	11	117.00	115.50	0	2,888	0.00%
2022/08/09	1	113.50	2	110.75	111.50	-1	2,931	-0.03%
2022/08/05	1	116.99	0	0.00	112.00	1	2,912	0.03%
2022/08/04	0	0.00	1	110.50	114.00	-1	2,876	-0.03%
2022/08/02	0	0.00	0	118.50	118.00	0	2,867	0.00%
2022/08/01	1	120.00	1	120.00	121.50	0	2,846	0.00%
2022/07/29	1	120.50	2	119.50	120.50	-1	2,842	-0.04%
2022/07/28	19	116.00	19	114.76	114.00	0	2,818	0.00%
2022/07/27	1	114.50	0	0.00	115.50	1	2,802	0.04%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/25	19	113.82	3	111.50	114.00	16	2,799	0.57%
2022/07/22	4	115.00	0	0.00	113.50	4	2,806	0.14%
2022/07/21	2	113.00	6	114.33	114.50	-4	2,766	-0.14%
2022/07/20	5	110.00	0	0.00	111.00	5	2,740	0.18%
2022/07/15	1	103.00	1	99.00	107.00	0	2,607	0.00%
2022/07/14	1	94.40	0	0.00	97.70	1	2,553	0.04%
2022/07/13	1	95.80	1	93.00	93.50	0	2,510	0.00%
2022/07/12	0	0.00	1	92.10	92.10	-1	2,503	-0.04%
2022/07/11	0	93.70	2	95.35	94.60	-2	2,497	-0.08%
2022/07/08	3	97.73	1	97.60	97.10	2	2,461	0.08%
2022/07/06	4	94.43	4	95.13	91.20	0	2,261	0.00%
2022/07/05	1	97.71	20	97.40	100.00	-19	2,133	-0.89%
2022/07/04	0	107.00	1	112.00	106.00	-1	2,067	-0.05%
2022/06/29	10	137.10	0	0.00	136.50	10	2,192	0.46%
2022/06/22	0	0.00	0.2	133.00	133.00	-0.2	2,825	-0.01%
2022/06/17	0.1	140.00	0	0.00	139.00	0.1	2,829	0.00%
2022/06/16	1	142.00	2	138.50	137.00	-1	2,884	-0.03%
2022/06/15	1	143.00	1	143.50	142.50	0	2,883	0.00%
2022/06/14	7	144.29	2	142.00	145.50	5	2,893	0.17%
2022/06/13	2	146.25	1	146.50	146.00	1	2,889	0.04%
2022/06/10	0	0.00	0.1	149.50	151.00	-0.1	2,910	0.00%
2022/06/08	5	149.50	0	150.50	149.50	5	2,919	0.17%
2022/06/02	0.2	144.00	0	0.00	144.00	0.2	3,028	0.00%
2022/06/01	0	0.00	2	147.50	147.50	-2	3,031	-0.07%
2022/05/31	0	0.00	3	150.50	152.00	-3	3,042	-0.10%
2022/05/30	1	152.00	13	148.88	151.00	-12	3,194	-0.38%
2022/05/27	1	145.50	1	144.00	143.50	0	3,161	0.00%
2022/05/25	7	140.00	2	139.00	141.00	5	3,204	0.16%
2022/05/24	6	137.00	0	0.00	136.50	6	3,203	0.19%
2022/05/23	1	147.50	1	143.00	142.00	0	3,183	0.00%
2022/05/19	7	141.86	1	142.50	143.00	6	3,147	0.19%
2022/05/18	1	143.00	2	143.50	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/10	1	130.00	1	129.00	134.00	0	3,195	0.00%
2022/05/09	1	135.50	0	0.00	133.00	1	3,207	0.03%
2022/05/05	0	0.00	9	140.00	141.50	-9	3,248	-0.28%
2022/04/22	2	145.00	1	142.50	141.50	1	3,318	0.03%
2022/04/21	0	0.00	3	144.67	145.50	-3	3,291	-0.09%
2022/04/20	0	0.00	2	141.75	140.50	-2	3,302	-0.06%
2022/04/19	9	135.94	0	0.00	135.50	9	3,307	0.27%
2022/04/14	0	0.00	2	135.50	135.00	-2	3,365	-0.06%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	137.75	1	136.50	136.50	1	3,485	0.03%
2022/04/08	2	142.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	3	154.83	1.1	157.69	149.00	1.9	3,766	0.05%
2022/04/06	2	154.75	0	0.00	158.00	2	3,650	0.05%
2022/04/01	3	158.00	3	157.83	159.00	0	3,614	0.00%
2022/03/31	4	161.50	4	162.50	164.00	0	3,516	0.00%
2022/03/30	8	156.94	9	160.11	162.50	-1	3,381	-0.03%
2022/03/29	5	145.90	4	147.75	148.00	1	3,020	0.03%
2022/03/21	0	0.00	1	142.00	142.50	-1	2,863	-0.03%
2022/03/17	1	133.00	2	133.00	134.00	-1	2,813	-0.04%
2022/03/16	0	0.00	1	131.00	127.50	-1	2,812	-0.04%
2022/03/15	2	130.75	0	0.00	128.50	2	2,829	0.07%
2022/03/11	0	0.00	10	140.00	139.50	-10	2,936	-0.34%
2022/03/10	4	140.00	10	141.55	142.50	-6	2,953	-0.20%
2022/03/09	5	136.90	0	0.00	136.00	5	2,969	0.17%
2022/03/08	10	135.00	2	135.00	133.50	8	2,981	0.27%
2022/03/04	1	143.50	5	141.50	139.00	-4	2,947	-0.14%
2022/03/03	0	0.00	2	146.75	141.50	-2	2,945	-0.07%
2022/03/01	5	138.00	1	137.00	138.00	4	2,791	0.14%
2022/02/25	3	134.50	2	130.75	131.00	1	2,817	0.04%
2022/02/24	1	138.50	1	136.00	133.50	0	2,825	0.00%
2022/02/23	1	143.00	0	0.00	142.00	1	2,894	0.03%
2022/02/22	0	0.00	1	140.50	141.00	-1	2,994	-0.03%
2022/02/21	3	144.67	0	0.00	146.50	3	3,033	0.10%
2022/02/18	0	0.00	2	142.75	143.50	-2	3,072	-0.07%
2022/02/16	2	142.75	0	0.00	142.00	2	3,439	0.06%
2022/02/14	1	146.00	1	145.00	145.50	0	3,525	0.00%
2022/02/11	1	152.00	2	152.00	152.00	-1	3,575	-0.03%
2022/02/10	1	155.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	1	160.00	1	160.50	159.00	0	3,691	0.00%
2022/02/08	0	0.00	1	158.50	156.50	-1	3,785	-0.03%
2022/01/24	0	0.00	1	150.50	150.50	-1	4,453	-0.02%
2022/01/20	0	0.00	5	148.00	149.00	-5	4,803	-0.10%
2022/01/19	2	142.50	2	145.75	146.50	0	4,840	0.00%
2022/01/18	3	150.83	2	147.25	148.00	1	4,846	0.02%
2022/01/14	1	141.50	3	142.50	144.00	-2	5,045	-0.04%
2022/01/13	7	142.29	0	0.00	143.00	7	5,162	0.14%
2022/01/12	1	149.00	4	147.50	148.50	-3	5,358	-0.06%
2022/01/10	2	150.00	3	150.50	151.50	-1	5,417	-0.02%
2022/01/07	6	156.75	7	155.50	151.00	-1	5,465	-0.02%
2022/01/06	2	161.00	1	160.50	160.00	1	5,503	0.02%
2022/01/05	0	0.00	1	166.50	164.00	-1	5,524	-0.02%
2022/01/04	7	176.93	2	176.75	170.50	5	5,517	0.09%
2022/01/03	2	171.50	4	175.50	171.00	-2	5,518	-0.04%
2021/12/30	12	172.13	11	172.95	175.50	1	5,542	0.02%
2021/12/22	1	161.50	1	162.50	159.50	0	5,713	0.00%
2021/12/21	2	162.25	0	0.00	162.50	2	5,707	0.04%
2021/12/20	1	157.00	0	0.00	159.00	1	5,705	0.02%
2021/12/17	1.1	159.62	2	160.75	156.50	-0.9	5,707	-0.02%
2021/12/15	0	0.00	0.1	160.50	159.00	-0.1	5,719	0.00%
2021/12/14	1	157.50	0	0.00	157.50	1	5,747	0.02%
2021/12/10	12	160.33	12	157.50	157.50	0	5,732	0.00%
2021/12/09	1	159.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	1	168.00	2	166.25	166.00	-1	5,707	-0.02%
2021/12/07	3	166.17	5	168.50	163.50	-2	5,683	-0.04%
2021/12/03	1	161.00	1	163.00	164.00	0	5,620	0.00%
2021/12/02	1	159.00	1	157.00	155.00	0	5,720	0.00%
2021/12/01	2	159.00	4	159.75	160.50	-2	5,784	-0.03%
2021/11/25	1	159.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	3	163.67	5	162.00	160.50	-2	5,874	-0.03%
2021/11/23	2	166.00	1	166.00	165.50	1	5,849	0.02%
2021/11/22	2	169.50	1	170.00	168.50	1	5,885	0.02%
2021/11/19	3	172.33	1	176.50	175.50	2	5,905	0.03%
2021/11/17	4	176.25	5	174.00	173.50	-1	5,993	-0.02%
2021/11/16	17.1	179.58	11	178.64	178.00	6.1	6,090	0.10%
2021/11/15	6	169.58	7	174.71	176.00	-1	6,001	-0.02%
2021/11/12	0	0.00	0.1	160.00	160.00	-0.1	5,917	0.00%
2021/11/11	1	156.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	156.50	1	157.00	160.00	0	5,860	0.00%
2021/11/09	1	162.00	2	157.75	157.00	-1	5,836	-0.02%
2021/11/08	1	159.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	7	159.07	8	159.25	162.50	-1	5,772	-0.02%
2021/11/04	8	176.75	7	168.21	164.00	1	5,706	0.02%
2021/11/03	18	178.36	17	172.65	168.00	1	5,643	0.02%
2021/11/02	11.1	185.55	15	185.53	176.00	-3.9	5,498	-0.07%
2021/11/01	4	177.38	9	179.61	182.50	-5	5,236	-0.10%
2021/10/29	15	158.37	18	163.31	166.00	-3	5,187	-0.06%
2021/10/28	2	151.00	1	153.50	151.00	1	4,974	0.02%
2021/10/27	2	142.75	1	146.50	145.50	1	4,911	0.02%
2021/10/26	1	143.50	1	145.00	142.00	0	4,927	0.00%
2021/10/25	3	145.83	3	143.33	145.00	0	4,910	0.00%
2021/10/22	3	146.67	3	144.67	145.00	0	4,878	0.00%
2021/10/21	2	150.75	1	152.50	153.00	1	4,795	0.02%
2021/10/20	7	150.21	9	155.17	155.00	-2	4,730	-0.04%
2021/10/19	6	145.58	1	143.00	142.50	5	4,641	0.11%
2021/10/18	0	0.00	1	142.50	138.00	-1	4,732	-0.02%
2021/10/15	4	142.75	3	142.17	140.50	1	4,729	0.02%
2021/10/13	0	0.00	1	139.50	144.00	-1	4,640	-0.02%
2021/10/12	1	147.00	0	0.00	144.00	1	4,665	0.02%
2021/10/08	4	145.38	6	146.17	147.00	-2	4,690	-0.04%
2021/10/07	6	140.25	12	142.54	141.50	-6	4,626	-0.13%
2021/10/06	26	139.83	30	139.65	136.50	-4	4,565	-0.09%
2021/10/05	2	127.00	6	131.42	136.00	-4	4,512	-0.09%
2021/10/04	2	128.75	4	127.63	124.50	-2	4,584	-0.04%
2021/10/01	11	125.00	2	125.50	127.00	9	4,628	0.19%
2021/09/30	3	119.83	2.1	128.10	126.50	1	4,739	0.02%
2021/09/28	0	0.00	1	126.00	123.00	-1	5,043	-0.02%
2021/09/27	2	125.25	0	0.00	124.50	2	5,235	0.04%
2021/09/23	0	0.00	1	128.50	128.00	-1	5,444	-0.02%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	2	132.00	2	128.50	128.50	0	6,374	0.00%
2021/09/13	1	131.00	2	132.25	129.00	-1	6,600	-0.02%
2021/09/10	4	131.50	4	131.50	133.00	0	6,798	0.00%
2021/09/09	3	132.17	3	133.83	132.50	0	7,034	0.00%
2021/09/08	2	130.00	3	131.33	131.50	-1	7,268	-0.01%
2021/09/07	7	141.29	1	147.00	136.00	6	7,344	0.08%
2021/09/02	4	142.50	4	143.88	138.00	0	7,297	0.00%
2021/08/31	6	144.00	6	144.92	146.00	0	7,882	0.00%
2021/08/27	6	144.00	6	144.50	140.50	0	8,344	0.00%
2021/08/26	0	0.00	2	144.25	144.00	-2	8,363	-0.02%
2021/08/25	3	150.33	4	149.13	148.00	-1	8,369	-0.01%
2021/08/24	4	150.38	3	150.67	152.50	1	8,376	0.01%
2021/08/23	4	148.25	5	149.50	148.50	-1	8,449	-0.01%
2021/08/20	3	139.33	3	140.33	139.00	0	8,600	0.00%
2021/08/19	1	139.50	0	0.00	137.00	1	8,552	0.01%
2021/08/18	1	126.00	3	131.33	135.50	-2	8,485	-0.02%
2021/08/17	1	129.50	1	131.00	126.00	0	8,557	0.00%
2021/08/16	1	130.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	1	136.50	0	0.00	138.00	1	8,610	0.01%
2021/08/11	1	140.50	2	140.75	135.00	-1	8,530	-0.01%
2021/08/10	2	141.00	0	0.00	142.00	2	8,520	0.02%
2021/08/09	7	149.79	3	153.33	143.50	4	8,515	0.05%
2021/08/06	1	150.00	2	152.00	149.00	-1	8,443	-0.01%
2021/08/05	0	0.00	5	151.80	151.50	-5	8,442	-0.06%
2021/08/02	3	149.00	2	151.25	151.50	1	8,521	0.01%
2021/07/30	0	0.00	1	143.00	143.50	-1	8,526	-0.01%
2021/07/29	1	142.00	1	144.00	143.00	0	8,495	0.00%
2021/07/28	2	136.75	2	135.50	134.50	0	8,510	0.00%
2021/07/27	1	149.50	2	150.75	147.50	-1	8,518	-0.01%
2021/07/26	3	150.50	1	151.00	150.00	2	8,508	0.02%
2021/07/23	4	153.63	1	147.00	149.50	3	8,487	0.04%
2021/07/22	1	153.05	22	154.28	159.00	-21	8,359	-0.25%
2021/07/21	2	144.25	1	144.50	145.50	1	8,271	0.01%
2021/07/20	10	143.20	4	143.13	140.00	6	8,312	0.07%
2021/07/19	10	144.80	2	142.00	141.50	8	8,416	0.10%
2021/07/16	12	146.54	12	145.21	146.50	0	8,623	0.00%
2021/07/14	1	143.98	2	143.75	143.00	-1	8,678	-0.01%
2021/07/13	5	146.80	2	150.00	142.50	3	8,847	0.03%
2021/07/12	5	153.90	3	156.00	152.00	2	8,936	0.02%
2021/07/09	3	144.50	0	0.00	149.50	3	8,853	0.03%
2021/07/08	4	146.88	1	144.50	145.00	3	8,702	0.03%
2021/07/07	0	0.00	2	148.00	143.50	-2	8,617	-0.02%
2021/07/06	2	141.75	2	140.25	142.00	0	8,494	0.00%
2021/07/05	5	137.00	5	139.70	145.00	0	8,401	0.00%
2021/07/02	3	130.83	3.1	122.23	132.00	-0.1	8,192	0.00%
2021/07/01	1	121.00	1	125.50	121.00	0	8,025	0.00%
2021/06/30	2	129.50	2	129.50	125.50	0	7,926	0.00%
2021/06/29	3.1	128.16	3	129.33	127.00	0.1	7,836	0.00%
2021/06/28	5	127.80	4	128.88	130.00	1	7,752	0.01%
2021/06/25	3.1	139.75	4	136.47	132.00	-1	7,705	-0.01%
2021/06/24	3	130.17	12	131.46	134.50	-9	7,410	-0.12%
2021/06/23	9	125.67	3	122.50	127.00	6	7,201	0.08%
2021/06/22	2	117.75	2	119.50	119.00	0	6,966	0.00%
2021/06/21	10	114.05	9	114.22	110.50	1	6,766	0.01%
2021/06/18	13	110.96	8	111.31	111.00	5	6,583	0.08%
2021/06/17	2	103.70	3	104.00	110.00	-1	6,356	-0.02%
2021/06/16	1	101.00	1	101.00	100.00	0	6,132	0.00%
2021/06/15	0	0.00	1	95.80	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	2	95.20	95.00	-2	6,031	-0.03%
2021/06/10	0	0.00	1	92.50	92.10	-1	5,992	-0.02%
2021/06/09	5	92.84	0	0.00	92.00	5	5,944	0.08%
2021/06/08	33	104.08	26	101.55	96.10	7	5,814	0.12%
2021/06/07	7	103.36	9	105.11	106.50	-2	5,407	-0.04%
2021/06/04	2	96.65	1	97.20	97.20	1	5,012	0.02%
2021/06/03	0	0.00	1	94.80	93.80	-1	4,912	-0.02%
2021/06/02	4	96.85	4	96.28	96.00	0	4,881	0.00%
2021/06/01	7	97.03	7	97.73	98.00	0	4,836	0.00%
2021/05/31	5	98.36	8	97.78	97.10	-3	4,736	-0.06%
2021/05/28	13	95.16	13	95.42	94.20	0	4,545	0.00%
2021/05/27	2	90.05	4	90.83	92.30	-2	4,312	-0.05%
2021/05/26	1	89.50	1	91.60	88.40	0	4,238	0.00%
2021/05/25	5	90.72	3	89.37	90.00	2	4,214	0.05%
2021/05/24	0	0.00	4	87.55	89.90	-4	4,091	-0.10%
2021/05/19	8	82.55	5	82.20	81.90	3	4,116	0.07%
2021/05/18	0	0.00	2	79.80	82.50	-2	4,150	-0.05%
2021/05/17	6	77.40	3	76.90	75.00	3	4,199	0.07%
2021/05/14	1	78.50	3	81.70	82.00	-2	4,188	-0.05%
2021/05/13	0	0.00	2	75.85	75.60	-2	4,107	-0.05%
2021/05/11	3	82.00	0	0.00	80.50	3	4,103	0.07%
2021/05/10	2	82.55	2	84.45	87.40	0	4,069	0.00%
2021/05/07	0	0.00	4	81.03	83.50	-4	4,060	-0.10%
2021/05/06	1	77.20	0	0.00	77.40	1	4,074	0.02%
2021/05/05	3	78.90	0	0.00	76.30	3	4,123	0.07%
2021/05/04	2	81.40	0	0.00	81.80	2	4,137	0.05%
2021/05/03	1	86.30	1	85.40	82.20	0	4,145	0.00%
2021/04/29	0	0.00	1	89.60	89.00	-1	4,131	-0.02%
2021/04/27	1	92.90	0	0.00	92.00	1	4,508	0.02%
2021/04/23	3	94.90	2	95.90	93.20	1	4,548	0.02%
2021/04/20	0	0.00	5	94.82	94.20	-5	4,300	-0.12%
2021/04/19	14	94.11	21	93.23	92.90	-7	4,237	-0.17%
2021/04/16	9	87.42	8	88.83	88.30	1	4,072	0.02%
2021/04/15	16	83.16	16	82.99	83.30	0	3,946	0.00%
2021/04/14	0	0.00	3	81.17	79.90	-3	3,974	-0.08%
2021/04/13	5	83.30	0	0.00	80.90	5	4,114	0.12%
2021/04/12	0	0.00	1.5	82.90	82.30	-1.5	4,193	-0.04%
2021/04/09	2	82.00	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	1	83.60	84.20	-1	4,688	-0.02%
2021/04/07	1	82.20	0	0.00	83.10	1	4,966	0.02%
2021/04/06	1	82.40	1	81.00	81.20	0	5,057	0.00%
2021/03/29	0.5	82.00	0	0.00	80.60	0.5	5,071	0.01%
2021/03/26	3	79.53	3	80.03	79.80	0	5,053	0.00%
2021/03/25	0	0.00	3	77.00	77.20	-3	5,025	-0.06%
2021/03/19	1	81.80	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	83.60	1	82.30	83.30	0	4,923	0.00%
2021/03/17	0	0.00	1	81.30	80.30	-1	4,860	-0.02%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/11	2	81.60	0	0.00	81.80	2	4,787	0.04%
2021/03/09	1	80.80	1	82.00	79.30	0	4,754	0.00%
2021/03/08	1	84.00	1	84.80	82.50	0	4,720	0.00%
2021/03/02	2	88.50	6	89.95	86.50	-4	4,961	-0.08%
2021/02/26	3	89.00	3	89.03	88.80	0	4,943	0.00%
2021/02/24	1	89.30	1	88.70	88.30	0	4,918	0.00%
2021/02/23	0	0.00	1	89.60	90.00	-1	4,933	-0.02%
2021/02/22	2	93.80	4	93.20	93.80	-2	4,879	-0.04%
2021/02/19	1	90.10	1	92.00	90.20	0	4,840	0.00%
2021/02/18	3	87.13	4	87.98	90.00	-1	4,798	-0.02%
2021/02/17	5	85.84	5	85.40	86.20	0	4,767	0.00%
2021/02/05	5	80.12	2	79.10	79.90	3	4,732	0.06%
2021/02/04	0	0.00	3	81.27	81.20	-3	4,700	-0.06%
2021/02/03	4	82.00	1	85.40	81.20	3	4,698	0.06%
2021/02/02	2	82.20	1	83.80	82.50	1	4,645	0.02%
2021/02/01	1	82.00	0	0.00	82.00	1	4,650	0.02%
2021/01/28	2	91.00	3	89.20	88.20	-1	4,558	-0.02%
2021/01/27	2	90.85	1	89.80	92.30	1	4,498	0.02%
2021/01/26	1	91.70	0	0.00	91.00	1	4,430	0.02%
2021/01/25	2	91.70	3	90.97	91.60	-1	4,378	-0.02%
2021/01/22	2	90.50	0	0.00	91.00	2	4,313	0.05%
2021/01/21	2	94.15	3	92.33	90.00	-1	4,267	-0.02%
2021/01/20	19	92.79	12	97.27	90.40	7	4,163	0.17%
2021/01/18	0	0.00	1	89.60	88.10	-1	3,630	-0.03%
2021/01/15	2	87.65	1.3	88.35	87.00	0.7	3,578	0.02%
2021/01/14	1	90.20	0	0.00	91.00	1	3,513	0.03%
2021/01/12	1	87.10	0	0.00	86.50	1	3,380	0.03%
2021/01/11	1	86.90	3	89.30	89.80	-2	3,326	-0.06%
2021/01/07	4.1	89.88	1	88.90	88.90	3.1	3,185	0.10%
2021/01/06	1.2	89.90	5	98.04	89.90	-3.8	3,115	-0.12%
2021/01/05	2	98.90	0	0.00	96.70	2	2,960	0.07%
2021/01/04	5	99.50	5	100.50	97.70	0	2,853	0.00%
2020/12/31	14	95.56	17	94.30	98.20	-3	2,580	-0.12%
2020/12/30	18	90.63	15	88.07	89.30	3	2,339	0.13%
2020/12/29	2	84.30	5	85.00	86.30	-3	2,108	-0.14%
2020/12/28	33	79.46	38	78.66	78.50	-5	2,025	-0.25%
2020/12/25	0	0.00	2	76.05	77.00	-2	2,002	-0.10%
2020/12/24	1	73.50	1	74.90	73.80	0	1,983	0.00%
2020/12/23	0	0.00	1	73.50	73.20	-1	1,995	-0.05%
2020/12/22	2	72.65	0	0.00	71.50	2	1,991	0.10%
2020/12/18	2	76.80	2	76.20	75.40	0	2,010	0.00%
2020/12/16	0	0.00	3	77.60	77.80	-3	2,076	-0.14%
2020/12/15	3	75.33	0	0.00	74.90	3	2,087	0.14%
2020/12/10	4	77.98	0	0.00	77.60	4	2,244	0.18%
2020/12/09	4	80.08	17	80.25	79.90	-13	2,265	-0.57%
2020/12/08	1	79.40	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1	79.10	1	80.70	80.00	0	2,347	0.00%
2020/12/04	1	80.90	1	80.00	80.00	0	2,387	0.00%
2020/12/03	0	0.00	13	80.16	78.90	-13	2,369	-0.55%
2020/12/02	1	77.30	1	78.70	77.40	0	2,306	0.00%
2020/11/30	7	76.81	8	76.63	79.70	-1	2,265	-0.04%
2020/11/27	20	74.52	20	74.57	74.00	0	2,154	0.00%
2020/11/26	0	0.00	8	73.85	74.90	-8	2,013	-0.40%
2020/11/25	3	68.17	3	70.03	68.10	0	1,949	0.00%
2020/11/24	6	68.85	0	0.00	68.90	6	1,927	0.31%
2020/11/23	2	69.70	37	69.86	69.70	-35	1,914	-1.83%
2020/11/20	5	68.60	1	70.30	70.30	4	1,885	0.21%
2020/11/18	7	67.19	1	68.20	68.20	6	1,828	0.33%
2020/11/17	37	66.23	0	0.00	65.80	37	1,785	2.07%
2020/11/16	24	68.02	4	66.98	67.30	20	1,768	1.13%
2020/11/13	3	66.27	0	0.00	64.70	3	1,730	0.17%
2020/11/10	0	0.00	1	65.70	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	1	64.70	65.20	-1	1,618	-0.06%
2020/11/06	2	61.80	0	0.00	60.60	2	1,579	0.13%
2020/11/03	2	63.25	1	62.60	62.60	1	1,563	0.06%
2020/11/02	1	62.00	2	63.30	63.40	-1	1,540	-0.06%
2020/10/19	1	63.40	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	1	64.70	63.20	-1	1,411	-0.07%
2020/10/15	1	63.80	0	0.00	63.10	1	1,402	0.07%
2020/10/14	0	0.00	1	64.90	65.50	-1	1,384	-0.07%
2020/10/08	3	63.87	0	0.00	63.10	3	1,331	0.23%
2020/10/07	4	63.28	4	63.95	63.80	0	1,284	0.00%
2020/10/06	1	62.10	2	62.75	63.90	-1	1,256	-0.08%
2020/10/05	7	60.67	7	60.80	61.70	0	1,163	0.00%
2020/09/30	10	56.45	10	57.38	58.70	0	1,114	0.00%
2020/09/29	1	55.60	1	57.20	58.00	0	1,088	0.00%
2020/09/28	3	56.33	3	55.23	55.10	0	1,067	0.00%
2020/09/21	4	60.75	4	60.48	60.80	0	970	0.00%
2020/09/17	1	58.70	1	59.10	58.00	0	894	0.00%
2020/09/16	7	57.71	6	58.38	58.70	1	873	0.11%
2020/09/15	1	58.40	1	58.20	57.30	0	809	0.00%
2020/09/14	1	54.50	1	54.30	54.20	0	709	0.00%
2020/09/10	1	54.20	1	54.60	55.10	0	637	0.00%
2020/09/09	0	0.00	6	51.63	53.30	-6	547	-1.10%
2020/09/08	0	0.00	1	49.20	49.00	-1	477	-0.21%
2020/09/07	1	47.70	3	48.45	47.50	-2	472	-0.42%
2020/09/03	1	48.05	1	49.40	47.50	0	482	0.00%
2020/08/28	1	47.35	1	47.70	46.90	0	597	0.00%
2020/08/26	1	47.20	1	48.15	47.35	0	620	0.00%
2020/07/27	0	0.00	1	49.40	48.20	-1	703	-0.14%
2020/07/22	2	49.65	0	0.00	49.50	2	697	0.29%
2020/07/15	0	0.00	1	50.10	49.20	-1	689	-0.14%
2020/07/08	0	0.00	1	50.20	50.30	-1	705	-0.14%
2020/07/06	4	50.01	1	49.75	49.75	3	702	0.43%
2020/07/02	2	49.45	1	49.20	49.40	1	704	0.14%
2020/06/18	1	48.00	1	48.70	48.45	0	713	0.00%
2020/06/17	1	49.30	0	0.00	49.20	1	707	0.14%
2020/06/11	0	0.00	2	50.15	49.85	-2	730	-0.27%
2020/06/09	1	52.30	1	53.30	52.30	0	768	0.00%
2020/06/08	3	52.20	0	0.00	51.70	3	771	0.39%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/22	1	44.55	0	0.00	43.65	1	638	0.16%
2020/05/06	3	45.30	0	0.00	45.15	3	577	0.52%
2020/05/04	1	46.40	0	0.00	46.40	1	570	0.18%
2020/04/29	0	0.00	1	46.20	45.60	-1	557	-0.18%
2020/04/28	0	0.00	1	45.20	45.10	-1	559	-0.18%
2020/04/27	0	0.00	1	44.80	44.80	-1	568	-0.18%
2020/04/24	0	0.00	1	43.90	43.35	-1	569	-0.18%
2020/04/23	3	43.83	0	0.00	43.55	3	571	0.53%
2020/04/17	1	45.65	0	0.00	44.90	1	591	0.17%
2020/04/16	0	0.00	1	45.20	45.30	-1	582	-0.17%
2020/04/15	1	43.90	0	0.00	44.10	1	575	0.17%
2020/04/08	0	0.00	2	42.05	42.75	-2	592	-0.34%
2020/03/12	2	52.00	2	51.60	49.25	0	545	0.00%
2020/03/06	1	58.50	0	0.00	58.20	1	515	0.19%
2020/02/14	1	63.80	0	0.00	63.80	1	515	0.19%
2020/02/13	0	0.00	1	64.30	63.60	-1	518	-0.19%
2020/02/11	1	62.80	0	0.00	63.00	1	519	0.19%
2020/01/02	0	0.00	1	66.80	68.00	-1	453	-0.22%
2019/12/31	1	65.60	0	0.00	64.90	1	432	0.23%
2019/08/27	0	0.00	2	60.90	61.10	-2	508	-0.39%
2019/08/14	2	58.50	0	0.00	58.50	2	483	0.41%
2019/08/13	0	0.00	1	58.90	58.70	-1	485	-0.21%
2019/07/31	1	63.70	0	0.00	63.70	1	475	0.21%
2019/03/28	0	0.00	12	72.18	72.00	-12	779	-1.54%
2019/03/25	2	74.50	0	0.00	74.30	2	760	0.26%
2019/03/21	0	0.00	1	78.30	77.40	-1	772	-0.13%
2019/03/15	1	73.50	0	0.00	74.90	1	748	0.13%
2019/02/25	10	81.15	0	0.00	81.00	10	758	1.32%
2019/01/24	1	73.40	1	73.50	74.00	0	608	0.00%
2018/11/07	0	0.00	1	68.40	68.90	-1	1,208	-0.08%
2018/11/05	1	68.00	0	0.00	68.40	1	1,229	0.08%
2018/10/03	1	75.00	0	0.00	75.50	1	1,056	0.09%
2018/10/01	0	0.00	1	79.20	79.50	-1	1,036	-0.10%
2018/09/21	1	83.00	1	81.00	81.60	0	1,040	0.00%
2018/09/10	1	83.50	1	84.00	85.10	0	1,193	0.00%
2018/09/06	1	87.60	1	87.60	86.00	0	1,452	0.00%
2018/08/16	5	85.40	5	84.40	84.90	0	1,612	0.00%
2018/07/25	0	0.00	1	85.60	86.00	-1	1,577	-0.06%
2018/07/19	1	82.00	0	0.00	83.00	1	1,567	0.06%
2018/06/19	0	0.00	1	91.80	91.20	-1	1,457	-0.07%
2018/06/15	1	97.40	0	0.00	94.70	1	1,448	0.07%
2018/05/28	1	81.40	0	0.00	85.30	1	1,325	0.08%
2018/05/22	0	0.00	1	75.60	75.00	-1	1,290	-0.08%
2018/05/18	0	0.00	3	74.30	72.70	-3	1,314	-0.23%
2018/05/17	3	71.90	0	0.00	71.90	3	1,327	0.23%
2018/04/26	0	0.00	5	73.30	71.70	-5	1,650	-0.30%
2018/04/25	5	73.40	0	0.00	73.30	5	1,685	0.30%
2018/03/12	0	0.00	1	89.50	87.00	-1	1,685	-0.06%
2018/03/01	0	0.00	1	78.40	83.60	-1	1,556	-0.06%
2018/02/22	1	76.30	1	76.00	76.00	0	1,586	0.00%
2018/02/21	1	76.40	2	76.25	76.00	-1	1,585	-0.06%
2018/02/06	0	0.00	1	68.10	67.10	-1	1,611	-0.06%
2018/02/01	1	75.90	7	75.70	75.40	-6	1,659	-0.36%
2018/01/31	7	75.17	0	0.00	74.80	7	1,679	0.42%
2018/01/26	2	76.55	0	0.00	76.00	2	1,790	0.11%
2018/01/25	1	76.50	1	73.20	73.20	0	1,782	0.00%
2018/01/12	0	0.00	1	85.50	85.00	-1	2,310	-0.04%
2018/01/10	1	84.10	0	0.00	84.10	1	2,469	0.04%
2018/01/08	0	0.00	8	89.60	89.00	-8	2,555	-0.31%