億光 (2393)-元大-大灣券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	78.00	77.70	-2	2,983	-0.07%
2024/11/20	3	76.03	2	77.85	76.90	1	2,926	0.03%
2024/11/19	0	0.00	2	76.70	75.50	-2	2,860	-0.07%
2024/11/18	2	75.25	0	0.00	74.80	2	2,799	0.07%
2024/11/15	2	76.50	1	76.50	76.70	1	2,762	0.04%
2024/11/14	0	0.00	1	77.80	77.60	-1	2,751	-0.04%
2024/11/13	6	76.67	7	76.31	76.00	-1	2,736	-0.04%
2024/11/12	2	83.20	0	0.00	82.10	2	2,680	0.07%
2024/11/11	0	0.00	3	85.27	85.80	-3	2,684	-0.11%
2024/11/08	0	0.00	1.2	83.83	84.50	-1.2	2,671	-0.04%
2024/11/07	5	82.50	0	0.00	83.40	5	2,670	0.19%
2024/11/06	3	82.37	2	83.05	83.30	1	2,706	0.04%
2024/11/05	4.2	80.30	0	0.00	80.70	4.2	2,713	0.15%
2024/11/04	1.1	81.46	0	0.00	81.80	1.1	2,729	0.04%
2024/11/01	0	0.00	4	84.05	85.00	-4	2,743	-0.15%
2024/10/30	1	84.50	3	85.03	83.80	-2	2,765	-0.07%
2024/10/29	0	0.00	2.1	83.33	84.70	-2.1	2,895	-0.07%
2024/10/28	0	0.00	1	85.20	84.20	-1	2,954	-0.03%
2024/10/25	0	0.00	12	81.18	82.80	-12	2,949	-0.41%
2024/10/24	0	0.00	1	80.20	80.40	-1	3,014	-0.03%
2024/10/23	0	0.00	1	81.60	80.90	-1	3,066	-0.03%
2024/10/22	0.1	79.70	1	79.90	80.50	-0.9	3,037	-0.03%
2024/10/21	0	0.00	2	79.75	79.70	-2	3,061	-0.07%
2024/10/17	16	77.61	6	77.10	77.10	10	3,113	0.32%
2024/10/15	0	0.00	1	77.40	76.60	-1	3,113	-0.03%
2024/10/14	2	76.50	1	76.40	78.00	1	3,161	0.03%
2024/10/11	0	0.00	4	76.20	77.20	-4	3,160	-0.13%
2024/10/08	1	72.30	2	71.80	73.40	-1	3,139	-0.03%
2024/10/07	1	74.10	1	74.70	74.70	0	3,147	0.00%
2024/10/04	3	76.03	2	75.85	75.90	1	3,161	0.03%
2024/10/01	3	74.43	1	74.40	75.40	2	3,212	0.06%
2024/09/30	2	76.55	1	77.70	76.00	1	3,286	0.03%
2024/09/27	2	77.40	0	0.00	77.40	2	3,489	0.06%
2024/09/26	0	0.00	1	79.50	77.40	-1	3,813	-0.03%
2024/09/25	1	78.90	3	79.27	79.10	-2	3,894	-0.05%
2024/09/24	1	77.70	6	77.40	77.80	-5	3,925	-0.13%
2024/09/20	0	0.00	2	79.15	78.50	-2	3,954	-0.05%
2024/09/19	2	77.40	1	78.20	77.70	1	4,010	0.02%
2024/09/18	7	77.84	0	0.00	77.00	7	4,054	0.17%
2024/09/12	0	0.00	1	81.70	82.60	-1	4,205	-0.02%
2024/09/11	4	80.70	1	80.80	80.70	3	4,258	0.07%
2024/09/10	1	84.00	1	82.10	82.20	0	4,279	0.00%
2024/09/09	1	82.80	0	0.00	83.70	1	4,257	0.02%
2024/09/05	2	83.75	1	81.30	81.30	1	4,311	0.02%
2024/09/04	0	0.00	2	81.75	82.00	-2	4,289	-0.05%
2024/09/03	0	0.00	1	82.70	83.40	-1	4,265	-0.02%
2024/09/02	0	82.60	4	82.90	82.90	-4	4,249	-0.09%
2024/08/30	1	78.90	2	79.25	79.00	-1	4,201	-0.02%
2024/08/27	0	0.00	1	78.10	78.30	-1	4,244	-0.02%
2024/08/22	4	77.83	0	0.00	77.60	4	4,387	0.09%
2024/08/21	1	79.10	3	78.57	78.50	-2	4,417	-0.05%
2024/08/20	1	79.50	0	0.00	79.70	1	4,442	0.02%
2024/08/16	0	0.00	4	79.70	79.70	-4	4,511	-0.09%
2024/08/14	0	0.00	3	79.27	79.90	-3	4,576	-0.07%
2024/08/13	0	0.00	2	76.10	77.00	-2	4,576	-0.04%
2024/08/12	0	0.00	1	74.10	75.10	-1	4,632	-0.02%
2024/08/08	1	73.50	0	0.00	73.20	1	4,740	0.02%
2024/08/07	0	0.00	1	72.80	72.80	-1	4,723	-0.02%
2024/08/06	3	65.33	0	0.00	66.20	3	4,772	0.06%
2024/08/05	0	0.00	1	65.30	65.00	-1	4,856	-0.02%
2024/08/02	1	71.40	2	72.00	71.40	-1	4,874	-0.02%
2024/08/01	14	73.91	11	74.43	73.20	3	4,898	0.06%
2024/07/31	3	78.87	4	78.73	78.00	-1	4,830	-0.02%
2024/07/30	5	79.84	1	80.30	80.20	4	4,784	0.08%
2024/07/29	1	84.70	1	84.90	81.20	0	4,753	0.00%
2024/07/26	1	78.80	0.3	78.13	83.60	0.7	4,668	0.01%
2024/07/23	0	0.00	1	78.90	80.00	-1	4,662	-0.02%
2024/07/19	3	79.63	1	78.80	79.60	2	4,658	0.04%
2024/07/18	0	0.00	2	80.25	81.20	-2	4,670	-0.04%
2024/07/17	2	80.10	0	0.00	79.20	2	4,666	0.04%
2024/07/16	1	79.60	0	0.00	79.90	1	4,700	0.02%
2024/07/15	0	0.00	1	80.40	80.60	-1	4,749	-0.02%
2024/07/09	1	75.60	1	75.60	75.20	0	4,815	0.00%
2024/07/08	4.3	76.97	0	0.00	76.50	4.3	4,789	0.09%
2024/07/05	2.1	79.57	2.1	78.85	78.00	0	4,805	0.00%
2024/07/04	2.4	81.11	0	0.00	79.30	2.4	4,869	0.05%
2024/07/03	4	83.95	10	84.38	82.90	-6	4,852	-0.12%
2024/07/02	5	82.68	15	82.05	81.90	-10	4,718	-0.21%
2024/06/27	0	0.00	1	76.60	77.50	-1	4,239	-0.02%
2024/06/26	2	77.55	0	0.00	76.50	2	4,227	0.05%
2024/06/25	2	76.85	1	76.40	76.20	1	4,185	0.02%
2024/06/24	1	79.00	1	78.90	79.70	0	4,110	0.00%
2024/06/21	4	77.70	2.4	78.23	78.90	1.6	4,058	0.04%
2024/06/20	2.3	78.70	1	79.70	78.60	1.3	3,993	0.03%
2024/06/19	0	0.00	1	80.50	80.50	-1	3,956	-0.03%
2024/06/18	1.4	79.56	4	79.68	79.70	-2.6	3,906	-0.07%
2024/06/17	3	77.00	1	76.20	77.50	2	3,872	0.05%
2024/06/14	1.3	74.52	1.2	74.92	75.20	0.1	3,847	0.00%
2024/06/13	0	0.00	0	75.10	75.90	0	3,838	0.00%
2024/06/12	0	0.00	1	72.40	73.50	-1	3,784	-0.03%
2024/06/07	3	71.87	1.2	71.37	72.20	1.8	3,809	0.05%
2024/06/06	2	71.85	0	0.00	72.00	2	3,801	0.05%
2024/06/03	6	71.70	0	0.00	71.80	6	3,779	0.16%
2024/05/31	5.1	72.01	0	0.00	72.20	5.1	3,763	0.13%
2024/05/30	0	73.18	0	73.20	72.40	0	3,722	0.00%
2024/05/28	1	71.50	1	72.10	72.00	0	3,654	0.00%
2024/05/27	1	70.52	0	71.90	70.70	1	3,640	0.03%
2024/05/24	0	0.00	1	69.80	70.30	-1	3,609	-0.03%
2024/05/23	0	0.00	31	70.02	70.10	-31	3,571	-0.87%
2024/05/22	2.1	70.00	1	70.40	70.10	1.1	3,543	0.03%
2024/05/21	0	0.00	1	69.90	70.10	-1	3,497	-0.03%
2024/05/20	1	68.30	0	0.00	68.40	1	3,437	0.03%
2024/05/17	2	68.05	22.1	68.50	68.60	-20.1	3,386	-0.59%
2024/05/16	2.3	69.20	0.2	69.20	68.80	2	3,344	0.06%
2024/05/15	0	0.00	2	70.10	69.80	-2	3,262	-0.06%
2024/05/14	21	69.69	0	0.00	69.80	21	3,198	0.66%
2024/05/13	0.1	68.20	0	0.00	68.70	0.1	3,129	0.00%
2024/05/10	2	67.80	1	67.80	68.20	1	3,097	0.03%
2024/05/09	30.3	65.80	3	67.40	65.40	27.3	3,000	0.91%
2024/05/08	1	68.91	3	69.27	69.30	-2	2,851	-0.07%
2024/05/07	0	0.00	30	68.81	68.70	-30	2,761	-1.09%
2024/05/06	2	67.70	4.1	67.89	67.60	-2.1	2,676	-0.08%
2024/05/03	30.1	63.83	0	0.00	64.80	30.1	2,567	1.17%
2024/05/02	0.1	63.50	1	64.00	63.40	-0.9	2,525	-0.04%
2024/04/29	0	62.80	2	63.25	62.50	-2	2,460	-0.08%
2024/04/26	0	61.20	1	61.30	61.20	-1	2,404	-0.04%
2024/04/25	0.1	61.30	0	0.00	61.10	0.1	2,378	0.00%
2024/04/24	0	0.00	2	61.85	61.70	-2	2,344	-0.09%
2024/04/23	0	0.00	5	59.80	59.30	-5	2,299	-0.22%
2024/04/22	6	57.73	2	59.00	57.90	4	2,261	0.18%
2024/04/19	1.1	61.25	1	61.70	59.90	0.1	2,188	0.00%
2024/04/18	0.1	60.50	3	62.27	62.40	-2.9	2,125	-0.14%
2024/04/17	1	60.50	1	60.50	60.80	0	2,068	0.00%
2024/04/16	0	0.00	1.2	59.92	59.80	-1.2	2,027	-0.06%
2024/04/15	2	61.45	12	61.06	60.90	-10	1,976	-0.51%
2024/04/12	0	0.00	42	61.11	60.70	-42	1,949	-2.16%
2024/04/11	1	60.90	2.2	61.55	60.80	-1.2	1,952	-0.06%
2024/04/10	11.2	60.56	8	61.21	61.50	3.2	1,893	0.17%
2024/04/09	0	0.00	5	59.08	58.10	-5	1,769	-0.28%
2024/04/08	0	0.00	11	56.87	57.50	-11	1,718	-0.64%
2024/04/03	1	54.50	13	54.96	55.00	-12	1,702	-0.70%
2024/04/02	0	0.00	5	54.50	54.40	-5	1,668	-0.30%
2024/04/01	2	54.10	0	0.00	54.10	2	1,666	0.12%
2024/03/28	1	53.70	1	53.50	53.50	0	1,673	0.00%
2024/03/27	1	53.90	0	0.00	54.00	1	1,677	0.06%
2024/03/26	1	53.50	2	53.60	53.70	-1	1,660	-0.06%
2024/03/22	0	0.00	40	54.35	54.10	-40	1,631	-2.45%
2024/03/20	0.4	54.20	0.1	54.00	53.40	0.3	1,561	0.02%
2024/03/19	0.4	53.70	0	0.00	53.40	0.4	1,533	0.02%
2024/03/18	0.1	53.30	15	53.10	53.40	-14.9	1,522	-0.98%
2024/03/15	16.3	53.13	0	0.00	53.10	16.3	1,503	1.08%
2024/03/14	0.3	53.37	2.5	53.42	53.30	-2.2	1,465	-0.15%
2024/03/13	0	0.00	3	52.70	52.50	-3	1,403	-0.21%
2024/03/11	0	0.00	0.2	51.00	51.30	-0.2	1,372	-0.02%
2024/03/08	0	0.00	4.3	51.22	50.80	-4.3	1,378	-0.31%
2024/03/07	1	51.80	0	0.00	51.50	1	1,355	0.07%
2024/03/05	0	0.00	1	51.20	51.30	-1	1,356	-0.07%
2024/03/04	2.1	51.55	0	0.00	51.40	2.1	1,350	0.16%
2024/03/01	1	51.40	0	0.00	51.70	1	1,331	0.08%
2024/02/29	0	0.00	6	49.95	50.00	-6	1,287	-0.47%
2024/02/27	1	50.50	7	50.30	50.30	-6	1,275	-0.47%
2024/02/26	6.1	50.10	0	0.00	50.40	6.1	1,271	0.48%
2024/02/23	10	50.10	1	50.20	50.10	9	1,274	0.71%
2024/02/22	21	50.29	4	50.20	50.10	17	1,274	1.33%
2024/02/20	22	49.90	1	50.10	49.75	21	1,274	1.65%
2024/02/05	0	0.00	1.1	47.87	47.95	-1.1	1,233	-0.09%
2024/01/31	1	48.60	0	0.00	48.50	1	1,211	0.08%
2024/01/30	0	0.00	3	48.60	48.50	-3	1,213	-0.25%
2024/01/29	1.1	48.83	0	0.00	48.50	1.1	1,207	0.09%
2024/01/23	0	0.00	2	49.05	49.05	-2	1,177	-0.17%
2024/01/18	3	47.58	0.1	47.60	47.75	2.9	1,148	0.26%
2024/01/17	2	47.50	0	0.00	47.55	2	1,146	0.17%
2024/01/16	2	48.10	2	48.05	48.10	0	1,137	0.00%
2024/01/12	0	0.00	2	49.05	48.75	-2	1,137	-0.18%
2024/01/11	1	49.40	8	49.30	49.70	-7	1,128	-0.62%
2024/01/10	0	0.00	1	48.60	48.50	-1	1,168	-0.09%
2024/01/08	1	48.70	0.2	48.80	48.50	0.8	1,185	0.07%
2024/01/05	2	49.55	0	0.00	48.80	2	1,173	0.17%
2024/01/03	0	0.00	1	49.70	49.70	-1	1,141	-0.09%
2024/01/02	1.1	50.29	0	0.00	50.30	1.1	1,133	0.10%
2023/12/29	0.5	50.00	1	50.00	50.00	-0.5	1,095	-0.05%
2023/12/28	0	0.00	2	48.15	48.20	-2	1,021	-0.20%
2023/12/27	0.1	48.50	0	0.00	48.25	0.1	1,019	0.01%
2023/12/26	0	0.00	0.1	48.45	48.50	-0.1	1,008	-0.01%
2023/12/25	0	0.00	1	48.40	48.40	-1	1,003	-0.10%
2023/12/22	0	0.00	2	47.90	47.60	-2	979	-0.20%
2023/12/21	2.1	47.30	2	47.10	46.90	0.1	964	0.01%
2023/12/20	5	47.45	0	0.00	47.35	5	962	0.52%
2023/12/19	2	46.95	0	0.00	47.05	2	949	0.21%
2023/12/15	8	47.16	1	47.10	47.10	7	952	0.73%
2023/12/13	0	0.00	3	47.05	46.85	-3	928	-0.32%
2023/12/07	0	0.00	5.1	46.45	46.45	-5.1	909	-0.56%
2023/12/05	0	0.00	0	46.65	47.00	0	888	0.00%
2023/12/04	0.1	46.90	0	0.00	46.90	0.1	881	0.01%
2023/12/01	0	0.00	0	47.03	47.00	0	888	0.00%
2023/11/30	0	0.00	0	46.63	46.70	0	877	0.00%
2023/11/29	0	0.00	5	46.70	46.70	-5	859	-0.58%
2023/11/28	0	0.00	2	46.80	46.75	-2	855	-0.23%
2023/11/24	0.2	47.13	0	0.00	46.60	0.2	860	0.02%
2023/11/23	1	46.90	2	46.70	46.95	-1	850	-0.12%
2023/11/17	4	45.44	0	0.00	45.60	4	844	0.47%
2023/11/15	0	0.00	0	45.15	45.15	0	917	0.00%
2023/11/08	0.3	45.75	0	0.00	45.60	0.3	966	0.03%
2023/11/07	0	0.00	4	45.08	45.05	-4	978	-0.41%
2023/10/27	1	44.00	0	0.00	44.00	1	1,133	0.09%
2023/10/25	0	0.00	0	44.20	44.15	0	1,210	0.00%
2023/10/23	2	44.25	0	0.00	44.10	2	1,234	0.16%
2023/10/20	3	43.80	0	0.00	43.75	3	1,251	0.24%
2023/10/19	2	44.60	0	0.00	44.55	2	1,265	0.16%
2023/10/18	1	43.20	4	43.65	43.50	-3	1,291	-0.23%
2023/10/12	0	0.00	2	45.15	45.25	-2	1,277	-0.16%
2023/10/11	2	44.95	2	45.20	44.85	0	1,287	0.00%
2023/09/25	0	0.00	0	46.95	46.80	0	1,610	0.00%
2023/09/08	0	0.00	2	47.60	47.50	-2	1,835	-0.11%
2023/09/06	0.1	47.60	0	0.00	47.95	0.1	1,893	0.01%
2023/08/31	2	46.00	0	46.05	45.90	2	2,058	0.10%
2023/08/24	0	0.00	1	47.00	46.35	-1	2,196	-0.05%
2023/08/22	0	0.00	0.1	45.75	45.40	-0.1	2,219	0.00%
2023/08/21	0	0.00	2	45.90	45.20	-2	2,227	-0.09%
2023/08/11	0	0.00	0.1	48.75	48.65	-0.1	2,601	0.00%
2023/08/08	0.1	49.00	0	0.00	48.55	0.1	2,651	0.00%
2023/08/04	0	0.00	2	48.95	49.00	-2	2,695	-0.07%
2023/08/02	0	0.00	0.3	49.42	48.60	-0.3	2,674	-0.01%
2023/08/01	0.2	51.50	1	51.70	51.20	-0.8	2,623	-0.03%
2023/07/31	0	0.00	5	51.72	51.90	-5	2,566	-0.19%
2023/07/28	9	52.26	4	52.10	52.10	5	2,505	0.20%
2023/07/27	0	0.00	0.1	52.00	52.50	-0.1	2,476	0.00%
2023/07/26	0	0.00	5	52.00	51.90	-5	2,461	-0.20%
2023/07/24	1	52.30	2.2	52.12	52.10	-1.2	2,422	-0.05%
2023/07/21	3	52.30	0.2	51.90	52.70	2.8	2,404	0.12%
2023/07/20	1	53.70	2	53.50	53.40	-1	2,382	-0.04%
2023/07/19	0	0.00	5	53.48	53.30	-5	2,367	-0.21%
2023/07/18	4	53.78	0	0.00	53.60	4	2,352	0.17%
2023/07/17	2.2	54.03	0	0.00	54.20	2.2	2,317	0.09%
2023/07/14	2	54.20	2.1	53.91	53.80	-0.1	2,308	0.00%
2023/07/13	1.1	53.84	1	54.50	53.50	0.1	2,292	0.00%
2023/07/12	1.1	54.51	14	54.70	54.20	-12.9	2,270	-0.57%
2023/07/11	0	0.00	1	53.90	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	2	53.40	53.10	-2	2,217	-0.09%
2023/07/07	2.1	53.24	0.1	53.70	53.20	2	2,190	0.09%
2023/07/06	4	54.63	6	54.50	54.40	-2	2,152	-0.09%
2023/07/05	1.1	53.27	0	0.00	53.50	1.1	2,047	0.05%
2023/07/04	2	52.00	2	52.40	52.00	0	1,962	0.00%
2023/07/03	0	0.00	1	52.10	52.20	-1	1,953	-0.05%
2023/06/30	3	51.77	0	0.00	51.70	3	1,956	0.15%
2023/06/29	1.1	50.90	0	0.00	51.20	1.1	1,982	0.06%
2023/06/28	0	0.00	2	51.15	51.10	-2	1,975	-0.10%
2023/06/27	0	0.00	1	50.30	49.90	-1	1,943	-0.05%
2023/06/26	0	0.00	1	50.90	51.20	-1	1,939	-0.05%
2023/06/21	1	49.95	1.1	49.80	50.10	-0.1	1,929	-0.01%
2023/06/19	0	0.00	0.3	49.05	48.95	-0.3	1,892	-0.02%
2023/06/16	1	49.10	0	0.00	48.95	1	1,887	0.05%
2023/06/14	2.1	50.20	96	49.87	50.30	-93.9	1,850	-5.07%
2023/06/13	1	50.00	2	49.90	50.00	-1	1,831	-0.05%
2023/06/09	2	48.70	4	49.63	49.70	-2	1,772	-0.11%
2023/06/08	0.1	50.10	0	0.00	49.55	0.1	1,748	0.01%
2023/06/07	3.1	50.06	3	50.17	50.30	0.1	1,725	0.01%
2023/06/05	3	49.20	2	49.05	48.70	1	1,633	0.06%
2023/06/01	1	48.20	2	48.20	48.40	-1	1,590	-0.06%
2023/05/30	1.1	47.06	0.1	46.96	47.00	1	1,520	0.07%
2023/05/29	0	0.00	1	47.00	47.30	-1	1,505	-0.07%
2023/05/26	0	0.00	2.1	46.65	46.70	-2.1	1,482	-0.14%
2023/05/25	0	0.00	3	46.95	46.55	-3	1,474	-0.20%
2023/05/24	0	0.00	2	46.65	46.95	-2	1,461	-0.14%
2023/05/23	2	46.00	3	45.85	45.90	-1	1,446	-0.07%
2023/05/22	2	45.65	0	0.00	45.50	2	1,437	0.14%
2023/05/19	2	46.10	2	46.28	46.45	0	1,406	0.00%
2023/05/18	6	45.57	16	45.88	46.15	-10	1,324	-0.75%
2023/05/17	0	0.00	6	43.45	43.45	-6	1,100	-0.55%
2023/05/15	0	0.00	2	42.05	41.90	-2	995	-0.20%
2023/05/11	10	41.20	0	0.00	41.00	10	953	1.05%
2023/05/03	0	0.00	5	40.15	40.10	-5	964	-0.52%
2023/04/28	0	0.00	0.1	39.80	39.95	-0.1	976	-0.01%
2023/04/19	1	40.30	0	0.00	40.15	1	948	0.11%
2023/04/13	0	0.00	2	40.80	40.40	-2	926	-0.22%
2023/04/06	0.1	40.30	0	0.00	40.50	0.1	908	0.01%
2023/03/30	2	40.90	2	41.20	40.55	0	871	0.00%
2023/03/27	5	40.25	0	0.00	40.20	5	812	0.62%
2023/03/24	5	39.55	2	40.48	40.55	3	791	0.38%
2023/03/22	2	39.55	2	39.45	39.40	0	751	0.00%
2023/03/15	10	39.20	0	0.00	39.05	10	726	1.38%
2023/03/14	1	38.90	0	0.00	39.00	1	723	0.14%
2023/03/13	1	38.50	25	38.56	38.65	-24	715	-3.36%
2023/03/10	2	38.75	0	38.75	38.85	2	712	0.28%
2023/03/06	0	0.00	0	39.25	39.40	0	679	-0.01%
2023/03/03	0	0.00	1	39.00	39.10	-1	660	-0.15%
2023/03/02	0	0.00	0.3	38.65	38.75	-0.3	642	-0.04%
2023/03/01	0	0.00	2	38.35	38.65	-2	641	-0.31%
2023/02/22	0.3	38.50	0	0.00	39.05	0.3	613	0.04%
2023/02/21	1.3	38.67	5	39.04	39.20	-3.7	601	-0.62%
2023/02/16	0	0.00	0	37.15	37.30	0	564	0.00%
2023/02/13	0	0.00	0.1	37.00	36.90	-0.1	569	-0.01%
2023/02/09	1	37.40	1	37.65	37.30	0	558	0.00%
2023/02/08	1	38.00	3	37.90	37.90	-2	547	-0.36%
2023/02/06	1	37.50	1	37.50	37.70	0	525	0.00%
2023/02/02	0	0.00	2	38.05	37.95	-2	511	-0.39%
2023/02/01	0	0.00	13	37.73	37.60	-13	498	-2.61%
2023/01/31	4	37.39	1	37.20	37.50	3	484	0.62%
2023/01/30	2	36.95	0	0.00	37.25	2	481	0.42%
2023/01/16	0	0.00	1	36.60	36.85	-1	480	-0.21%
2023/01/13	1	37.10	0	0.00	36.85	1	488	0.20%
2023/01/09	2	37.45	0	0.00	37.40	2	517	0.39%
2022/12/22	0	0.00	0.1	37.10	37.15	-0.1	564	-0.02%
2022/12/20	0	0.00	2	37.03	37.30	-2	590	-0.34%
2022/12/16	0	0.00	2	38.05	38.10	-2	616	-0.32%
2022/12/15	1	38.75	0	0.00	38.50	1	617	0.16%
2022/12/14	1	38.10	0	0.00	38.50	1	615	0.16%
2022/12/09	1	38.00	3	37.97	38.00	-2	621	-0.32%
2022/12/06	0	0.00	3	37.87	37.70	-3	620	-0.48%
2022/12/02	0	0.00	2	37.85	38.30	-2	617	-0.32%
2022/11/30	1	37.65	0	0.00	37.55	1	616	0.16%
2022/11/29	1	36.80	0	0.00	37.10	1	611	0.16%
2022/11/25	0	0.00	1	37.45	37.05	-1	613	-0.16%
2022/11/24	0	0.00	1	37.00	37.10	-1	621	-0.16%
2022/11/18	0	0.00	2	37.05	37.30	-2	643	-0.31%
2022/11/16	0	0.00	2	37.40	37.30	-2	656	-0.30%
2022/11/15	0	0.00	0.1	36.90	37.45	-0.1	658	-0.02%
2022/11/14	0.3	36.80	0	0.00	36.90	0.3	663	0.04%
2022/11/08	0	0.00	2	36.35	36.00	-2	704	-0.28%
2022/11/07	1	35.90	2	35.75	35.70	-1	741	-0.13%
2022/11/03	0	35.30	0	0.00	35.45	0	785	0.00%
2022/11/02	0	35.45	0	0.00	35.45	0	793	0.00%
2022/10/31	2	34.30	0	0.00	34.25	2	796	0.25%
2022/10/26	2	34.65	0	0.00	34.85	2	942	0.21%
2022/10/25	0	0.00	4.1	35.37	34.55	-4.1	967	-0.43%
2022/10/21	0.3	35.40	0	0.00	35.50	0.3	986	0.03%
2022/10/17	0	0.00	3	34.70	35.00	-3	981	-0.31%
2022/10/14	0	0.00	0	33.85	34.55	0	987	0.00%
2022/10/13	2	34.05	2	33.40	33.20	0	1,001	0.00%
2022/10/11	0	34.20	2	34.50	34.10	-2	1,007	-0.20%
2022/10/06	0	0.00	6	35.00	35.20	-6	1,046	-0.57%
2022/09/30	1	34.70	0	0.00	34.85	1	1,089	0.09%
2022/09/27	0	0.00	0	35.55	35.45	0	1,090	0.00%
2022/09/26	5	35.92	3	35.85	35.50	2	1,087	0.18%
2022/09/23	2	37.30	1	37.15	37.30	1	1,103	0.09%
2022/09/22	2	37.50	0	0.00	37.60	2	1,120	0.18%
2022/09/20	3	38.65	0	0.00	38.60	3	1,133	0.26%
2022/09/13	1	38.35	0	0.00	38.15	1	1,177	0.08%
2022/09/12	3	38.12	1	38.15	38.30	2	1,197	0.17%
2022/09/08	1	37.80	0	0.00	37.85	1	1,213	0.08%
2022/09/07	3	37.70	0.1	37.75	37.40	2.9	1,225	0.24%
2022/09/02	1	38.75	0	0.00	38.80	1	1,261	0.08%
2022/08/30	0	0.00	1	38.90	38.75	-1	1,284	-0.08%
2022/08/29	6	38.33	0.1	38.20	38.40	5.9	1,285	0.46%
2022/08/23	0	0.00	1.3	38.44	38.40	-1.3	1,303	-0.10%
2022/08/22	3.3	39.06	0	0.00	39.05	3.3	1,299	0.25%
2022/08/19	0	0.00	1	39.50	39.65	-1	1,296	-0.08%
2022/08/18	0	0.00	0.3	38.30	39.15	-0.3	1,288	-0.02%
2022/08/17	18	38.89	0	0.00	38.65	18	1,281	1.41%
2022/08/16	1.3	39.55	1	39.35	39.15	0.3	1,266	0.02%
2022/08/15	0	0.00	2.3	39.22	39.40	-2.3	1,265	-0.18%
2022/08/12	1.3	39.13	5	39.28	38.70	-3.7	1,252	-0.30%
2022/08/11	5	38.61	12	38.83	39.65	-7	1,239	-0.56%
2022/08/10	0.3	38.70	0	0.00	38.15	0.3	1,228	0.02%
2022/08/09	4	37.55	0	0.00	37.60	4	1,245	0.32%
2022/08/08	0	0.00	0	37.10	37.05	0	1,254	0.00%
2022/08/05	1	36.70	0	36.60	37.00	1	1,284	0.08%
2022/08/04	2	36.20	5.1	36.05	36.25	-3.1	1,301	-0.24%
2022/08/03	28	36.69	2	36.73	36.55	26	1,297	2.00%
2022/08/02	6	40.98	0	41.80	40.95	6	1,230	0.49%
2022/08/01	2	41.53	5	41.55	41.50	-3	1,222	-0.25%
2022/07/29	10.1	41.58	4	41.58	41.55	6.1	1,204	0.51%
2022/07/28	2	41.70	1	41.45	41.50	1	1,222	0.08%
2022/07/27	4	41.30	0	0.00	41.15	4	1,230	0.33%
2022/07/25	0	41.75	0	0.00	41.75	0	1,263	0.00%
2022/07/22	2	42.20	13	42.10	42.00	-11	1,277	-0.86%
2022/07/21	3	42.02	0	0.00	42.30	3	1,293	0.23%
2022/07/20	4	42.15	0	0.00	41.85	4	1,297	0.31%
2022/07/19	2	41.68	2	41.46	41.75	0	1,306	0.00%
2022/07/18	6	41.78	0	0.00	41.90	6	1,314	0.46%
2022/07/15	1	41.00	3.1	41.12	41.25	-2.1	1,318	-0.16%
2022/07/14	2	39.45	0	0.00	39.60	2	1,310	0.15%
2022/07/13	4	39.23	0	0.00	39.20	4	1,328	0.30%
2022/07/12	5	38.60	0	0.00	38.65	5	1,318	0.38%
2022/07/11	1	39.90	0	0.00	40.30	1	1,314	0.08%
2022/07/08	0	0.00	6	40.47	40.20	-6	1,321	-0.45%
2022/07/07	1	39.70	3.1	39.11	39.65	-2.1	1,328	-0.16%
2022/07/06	5	39.05	0	0.00	38.75	5	1,358	0.37%
2022/07/05	6	39.11	0	0.00	39.70	6	1,375	0.44%
2022/07/01	17	39.99	6	39.33	39.25	11	1,408	0.78%
2022/06/30	5	41.20	2	41.25	41.25	3	1,384	0.22%
2022/06/28	2	42.45	5	42.50	42.65	-3	1,389	-0.22%
2022/06/27	0	0.00	2	42.88	42.80	-2	1,448	-0.14%
2022/06/20	10	41.70	1	41.90	41.50	9	1,560	0.58%
2022/06/14	2	42.30	0.3	42.70	42.60	1.7	1,584	0.11%
2022/06/13	5	43.25	21	43.16	43.15	-16	1,583	-1.01%
2022/06/10	6	44.37	0	0.00	44.20	6	1,599	0.38%
2022/06/06	2	44.70	0	0.00	44.75	2	1,622	0.12%
2022/06/02	4	44.90	0	0.00	44.75	4	1,660	0.24%
2022/05/31	34	44.92	1	44.85	44.85	33	1,733	1.90%
2022/05/30	0	0.00	1	44.65	45.05	-1	1,748	-0.06%
2022/05/27	10	44.25	0	0.00	44.10	10	1,782	0.56%
2022/05/26	10	44.08	0	0.00	44.05	10	1,821	0.55%
2022/05/24	0	44.71	0	0.00	44.15	0	1,958	0.00%
2022/05/23	0	45.30	1	45.00	45.00	-1	1,977	-0.05%
2022/05/20	1.2	45.56	0	0.00	45.55	1.2	2,061	0.06%
2022/05/19	0	0.00	20	45.20	45.60	-20	2,118	-0.94%
2022/05/18	0	0.00	1	45.00	45.20	-1	2,127	-0.05%
2022/05/17	0.2	43.70	4.1	44.52	44.40	-3.8	2,143	-0.18%
2022/05/16	1	43.35	0	0.00	43.80	1	2,159	0.05%
2022/05/13	0	0.00	16.1	42.46	42.70	-16.1	2,222	-0.73%
2022/05/12	5	41.20	1	41.70	40.90	4	2,271	0.18%
2022/05/11	0	42.25	0	0.00	42.15	0	2,337	0.00%
2022/05/10	0	0.00	0.2	41.05	43.10	-0.2	2,500	-0.01%
2022/05/09	8	41.96	6	42.54	41.80	2	2,620	0.08%
2022/05/05	1.2	44.09	5	44.10	44.15	-3.8	2,724	-0.14%
2022/05/04	5	43.25	0	0.00	43.25	5	2,780	0.18%
2022/04/29	1	43.35	0	0.00	43.25	1	2,999	0.03%
2022/04/28	0	0.00	1	43.20	43.30	-1	3,174	-0.03%
2022/04/27	0	0.00	2	43.00	43.05	-2	3,817	-0.05%
2022/04/25	6	44.22	0	0.00	44.00	6	4,651	0.13%
2022/04/22	1	45.50	0	0.00	45.30	1	4,905	0.02%
2022/04/20	0	0.00	11	45.37	45.50	-11	5,144	-0.21%
2022/04/19	0	0.00	1	46.30	45.90	-1	5,183	-0.02%
2022/04/15	1	45.80	0	0.00	46.05	1	5,231	0.02%
2022/04/12	6	45.38	2	46.05	45.40	4	5,282	0.08%
2022/04/11	1.2	46.57	0	0.00	46.35	1.2	5,295	0.02%
2022/04/08	4	47.58	0	0.00	47.50	4	5,367	0.07%
2022/04/06	0	0.00	0.1	48.55	48.15	-0.1	5,368	0.00%
2022/03/31	1	48.55	0	0.00	48.80	1	5,399	0.02%
2022/03/30	12	48.64	0.1	49.00	48.55	11.9	5,405	0.22%
2022/03/29	3	49.48	1	49.15	49.00	2	5,372	0.04%
2022/03/28	0	0.00	21	49.80	49.65	-21	5,324	-0.39%
2022/03/25	1	50.30	0	0.00	50.30	1	5,308	0.02%
2022/03/21	1.2	49.72	0	0.00	49.65	1.2	5,306	0.02%
2022/03/18	0	0.00	1	49.45	49.45	-1	5,328	-0.02%
2022/03/17	0	0.00	2	48.90	49.00	-2	5,339	-0.04%
2022/03/15	1	47.80	4	47.60	47.45	-3	5,346	-0.06%
2022/03/11	0	0.00	2	48.00	48.00	-2	5,408	-0.04%
2022/03/09	4	47.31	0	0.00	47.65	4	5,446	0.07%
2022/03/08	0	0.00	3	47.50	46.70	-3	5,505	-0.05%
2022/03/07	8	48.04	0	0.00	48.00	8	5,519	0.14%
2022/03/04	2	49.80	2	49.68	49.50	0	5,546	0.00%
2022/03/03	2	50.50	2	50.20	50.20	0	5,607	0.00%
2022/03/02	6	49.85	0	0.00	50.20	6	5,742	0.10%
2022/03/01	1	49.90	0	0.00	50.60	1	5,917	0.02%
2022/02/25	1	49.25	3	48.95	49.60	-2	6,680	-0.03%
2022/02/24	6	49.92	3	49.63	49.60	3	6,893	0.04%
2022/02/23	0	0.00	1	51.10	51.40	-1	6,855	-0.01%
2022/02/21	2	52.25	0	0.00	52.10	2	6,781	0.03%
2022/02/18	2	52.85	0	0.00	53.00	2	6,731	0.03%
2022/02/17	13	53.07	3	53.70	52.90	10	6,720	0.15%
2022/02/16	3	53.20	0	0.00	53.10	3	6,713	0.04%
2022/02/15	2	53.30	0	0.00	53.10	2	6,681	0.03%
2022/02/14	2	54.30	1	54.10	54.10	1	6,610	0.02%
2022/02/11	1	56.40	0	0.00	56.20	1	6,546	0.02%
2022/02/10	9	56.49	5	55.84	55.70	4	6,492	0.06%
2022/02/09	2	55.50	5	55.28	56.30	-3	6,326	-0.05%
2022/02/08	0	0.00	1	55.00	54.50	-1	6,208	-0.02%
2022/01/26	2	53.35	2	53.60	53.60	0	6,104	0.00%
2022/01/25	1	54.10	1	54.10	53.50	0	6,099	0.00%
2022/01/20	34	57.56	24	58.33	56.30	10	5,727	0.17%
2022/01/19	2	57.20	6	57.00	57.00	-4	5,085	-0.08%
2022/01/18	5	56.68	37.2	56.09	57.00	-32.2	4,777	-0.67%
2022/01/17	3	55.53	9.2	54.45	54.60	-6.2	4,262	-0.15%
2022/01/13	2	52.50	0	0.00	53.40	2	3,883	0.05%
2022/01/12	4	52.90	7	52.50	52.20	-3	3,800	-0.08%
2022/01/11	1	52.30	1	52.00	51.70	0	3,765	0.00%
2022/01/10	0	0.00	6	51.90	52.50	-6	3,739	-0.16%
2022/01/07	1	52.20	1	51.90	51.80	0	3,717	0.00%
2022/01/05	0	0.00	1	52.80	52.70	-1	3,692	-0.03%
2022/01/04	6	52.43	2	52.50	52.60	4	3,700	0.11%
2022/01/03	5.2	53.23	12	54.03	53.40	-6.8	3,671	-0.19%
2021/12/30	0	0.00	2	52.50	52.70	-2	3,581	-0.06%
2021/12/29	0	0.00	11	52.20	52.30	-11	3,575	-0.31%
2021/12/28	5	53.00	3	53.03	52.40	2	3,596	0.06%
2021/12/27	1	52.50	1	52.30	52.50	0	3,601	0.00%
2021/12/24	0	0.00	2	51.85	51.90	-2	3,593	-0.06%
2021/12/22	0	0.00	1	51.60	51.60	-1	3,630	-0.03%
2021/12/10	0	0.00	2	51.30	51.30	-2	3,771	-0.05%
2021/12/09	1	52.60	0	0.00	51.70	1	3,765	0.03%
2021/12/08	5	52.24	0	0.00	52.10	5	3,754	0.13%
2021/12/07	1	52.00	6	52.48	52.20	-5	3,747	-0.13%
2021/12/06	10	51.80	0	0.00	51.90	10	3,721	0.27%
2021/12/03	3	51.57	0	0.00	51.80	3	3,754	0.08%
2021/12/02	13	51.88	14	51.01	51.00	-1	3,808	-0.03%
2021/12/01	2	50.95	1	51.50	51.90	1	3,808	0.03%
2021/11/30	3	51.73	1	51.10	51.30	2	3,856	0.05%
2021/11/29	3	50.90	0	0.00	50.30	3	3,835	0.08%
2021/11/26	3.3	51.15	0	0.00	50.10	3.3	3,817	0.09%
2021/11/25	13	52.93	1	53.00	52.40	12	3,739	0.32%
2021/11/24	51	55.44	52	56.03	54.00	-1	3,584	-0.03%
2021/11/23	0	0.00	8	57.21	57.30	-8	2,883	-0.28%
2021/11/22	4	51.88	1	51.40	52.10	3	2,669	0.11%
2021/11/19	2	51.50	1	51.20	51.00	1	2,758	0.04%
2021/11/18	2	51.40	0	0.00	50.90	2	2,832	0.07%
2021/11/17	10	50.92	0	0.00	50.90	10	2,906	0.34%
2021/11/16	7	50.96	0	0.00	50.90	7	2,961	0.24%
2021/11/15	5	50.84	0	0.00	51.60	5	3,041	0.16%
2021/11/10	0	0.00	1	50.60	50.70	-1	3,319	-0.03%
2021/11/09	1	49.65	0	0.00	49.75	1	3,417	0.03%
2021/11/08	5	50.70	0	0.00	50.80	5	3,475	0.14%
2021/11/02	11	51.11	3	51.50	50.00	8	4,176	0.19%
2021/11/01	2	50.90	2	51.30	51.00	0	4,254	0.00%
2021/10/28	0	0.00	1	48.85	48.80	-1	4,728	-0.02%
2021/10/27	2	48.75	1	48.45	48.80	1	4,876	0.02%
2021/10/26	1	48.80	5	48.65	48.70	-4	5,136	-0.08%
2021/10/22	3	46.85	3	47.75	47.60	0	5,609	0.00%
2021/10/21	0	0.00	3	48.15	47.00	-3	5,839	-0.05%
2021/10/20	0	0.00	25	47.48	47.55	-25	6,160	-0.41%
2021/10/19	0	0.00	1	47.10	46.80	-1	6,434	-0.02%
2021/10/18	25	46.05	0	0.00	46.30	25	6,716	0.37%
2021/10/13	0	0.00	1	44.75	44.65	-1	7,295	-0.01%
2021/10/07	0	0.00	3	47.00	46.90	-3	7,528	-0.04%
2021/10/05	0	0.00	1	45.65	46.30	-1	8,229	-0.01%
2021/10/04	3	46.18	0	0.00	45.65	3	8,575	0.03%
2021/10/01	0	0.00	2	46.65	46.55	-2	8,601	-0.02%
2021/09/30	4	47.90	3	47.93	47.70	1	8,635	0.01%
2021/09/29	1	47.95	0	0.00	47.50	1	8,701	0.01%
2021/09/27	4	49.35	0	0.00	49.35	4	8,799	0.05%
2021/09/23	3	49.47	0	0.00	49.20	3	8,824	0.03%
2021/09/17	1	51.00	0	0.00	51.00	1	8,927	0.01%
2021/09/15	3	51.13	0	0.00	51.00	3	9,445	0.03%
2021/09/13	8	52.86	1	52.50	52.50	7	9,638	0.07%
2021/09/10	26	52.88	0	0.00	52.50	26	9,751	0.27%
2021/09/09	1	52.50	0	0.00	52.90	1	9,810	0.01%
2021/09/08	1	52.20	0	0.00	51.40	1	9,874	0.01%
2021/09/07	1	52.10	1	53.00	53.80	0	9,859	0.00%
2021/09/06	0	0.00	0.3	54.00	53.60	-0.3	9,888	0.00%
2021/09/03	3	54.43	2	54.35	54.90	1	10,022	0.01%
2021/09/02	13	55.75	10	55.30	55.30	3	10,037	0.03%
2021/09/01	11.3	56.13	13	56.88	57.30	-1.7	10,045	-0.02%
2021/08/31	10	56.20	13	54.87	55.40	-3	10,046	-0.03%
2021/08/30	2	55.45	0	0.00	55.80	2	10,042	0.02%
2021/08/27	8	55.85	1	56.10	55.90	7	10,095	0.07%
2021/08/26	8	55.20	1	54.90	55.30	7	10,084	0.07%
2021/08/25	3	55.27	0	0.00	55.30	3	10,131	0.03%
2021/08/24	1	54.80	2.8	53.19	52.90	-1.8	10,063	-0.02%
2021/08/23	6	54.07	6	53.45	54.10	0	10,023	0.00%
2021/08/20	2	51.75	3	51.77	51.80	-1	9,996	-0.01%
2021/08/19	7	51.09	0	0.00	51.00	7	10,086	0.07%
2021/08/18	3	55.50	3	54.53	55.50	0	10,269	0.00%
2021/08/17	3	54.53	0	0.00	53.70	3	10,262	0.03%
2021/08/16	1.8	57.04	3	56.80	56.20	-1.2	10,260	-0.01%
2021/08/13	5	56.82	2	58.30	56.30	3	10,209	0.03%
2021/08/12	4	56.95	5	57.68	57.80	-1	10,116	-0.01%
2021/08/11	21	58.58	12	58.58	56.70	9	10,071	0.09%
2021/08/10	15	62.96	12	62.37	62.90	3	9,811	0.03%
2021/08/09	5	63.52	25.2	63.54	63.00	-20.2	9,735	-0.21%
2021/08/06	16.1	66.90	51	66.60	66.50	-34.9	9,614	-0.36%
2021/08/05	29	68.24	17	67.77	67.90	12	9,582	0.13%
2021/08/04	11.1	67.10	43	67.46	67.20	-31.9	9,543	-0.33%
2021/08/03	1	66.00	7	65.93	66.00	-6	9,336	-0.06%
2021/08/02	4	63.98	3	63.63	64.10	1	9,122	0.01%
2021/07/30	9	63.60	3	64.13	62.60	6	9,012	0.07%
2021/07/29	15	63.85	12	62.82	64.50	3	8,776	0.03%
2021/07/28	8	58.99	13.1	59.24	59.70	-5.1	8,538	-0.06%
2021/07/27	6.1	63.44	4	62.95	62.60	2.1	8,470	0.02%
2021/07/26	9	62.91	12	63.12	63.90	-3	8,311	-0.04%
2021/07/23	4	60.05	1	61.50	59.70	3	8,023	0.04%
2021/07/22	44	59.00	1	59.40	59.40	43	7,767	0.55%
2021/07/21	4	59.00	26	59.04	60.40	-22	7,496	-0.29%
2021/07/20	1	55.90	3	56.87	55.90	-2	7,109	-0.03%
2021/07/19	1	57.70	2	57.25	57.70	-1	7,067	-0.01%
2021/07/16	9	57.30	6	57.63	57.00	3	7,087	0.04%
2021/07/15	1	56.70	1	56.80	56.80	0	7,048	0.00%
2021/07/14	2	56.40	2	55.90	55.90	0	7,063	0.00%
2021/07/13	3	55.73	13	55.83	55.60	-10	7,010	-0.14%
2021/07/12	41	57.29	18	57.76	57.10	23	6,831	0.34%
2021/07/09	16	55.93	20	55.51	56.10	-4	6,422	-0.06%
2021/07/08	2	53.20	3	53.10	53.40	-1	6,169	-0.02%
2021/07/07	1	52.20	2	52.10	52.60	-1	6,308	-0.02%
2021/07/06	4	52.05	0	0.00	52.00	4	6,386	0.06%
2021/07/05	12	53.65	6	53.92	54.20	6	6,544	0.09%
2021/07/02	2	52.00	4	52.18	52.70	-2	6,563	-0.03%
2021/07/01	1	51.80	0	52.00	51.00	1	6,638	0.01%
2021/06/30	2	52.60	12	52.60	52.70	-10	6,777	-0.15%
2021/06/29	5	52.80	2	52.70	52.60	3	6,773	0.04%
2021/06/28	4	53.20	0	0.00	53.20	4	6,831	0.06%
2021/06/25	32	54.77	28	54.87	54.50	4	6,782	0.06%
2021/06/24	30	53.99	32	54.27	54.80	-2	6,558	-0.03%
2021/06/23	7	52.01	3.2	51.81	51.70	3.8	6,311	0.06%
2021/06/22	9	51.68	6	51.17	50.20	3	6,215	0.05%
2021/06/21	4	50.50	4	51.53	50.50	0	6,142	0.00%
2021/06/18	5	50.70	2	50.40	50.10	3	6,085	0.05%
2021/06/17	0	0.00	5.1	50.32	50.50	-5.1	6,055	-0.08%
2021/06/16	2	49.25	3	49.40	49.45	-1	5,999	-0.02%
2021/06/15	1	50.00	1	49.70	49.95	0	5,978	0.00%
2021/06/11	18	49.77	7	50.04	48.80	11	5,938	0.19%
2021/06/09	0	0.00	1	48.85	48.40	-1	5,698	-0.02%
2021/06/08	4	48.19	5	48.48	48.80	-1	5,660	-0.02%
2021/06/07	5	47.75	35	47.95	47.80	-30	5,618	-0.53%
2021/06/04	2	48.25	16	48.26	48.40	-14	5,589	-0.25%
2021/06/02	3	47.28	5	47.17	46.85	-2	5,427	-0.04%
2021/06/01	0	0.00	1	46.10	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	1	46.05	45.80	-1	5,399	-0.02%
2021/05/28	1	46.00	3	45.90	46.10	-2	5,434	-0.04%
2021/05/27	19	45.71	16	45.58	45.85	3	5,402	0.06%
2021/05/26	7	45.14	7	45.31	45.25	0	5,294	0.00%
2021/05/25	4	44.20	6	44.50	44.75	-2	5,043	-0.04%
2021/05/24	2	44.20	2	42.88	44.95	0	4,959	0.00%
2021/05/21	1	42.10	1	42.15	42.00	0	4,964	0.00%
2021/05/20	0	0.00	1	41.50	41.50	-1	5,067	-0.02%
2021/05/19	0	0.00	2	41.20	41.05	-2	5,088	-0.04%
2021/05/18	1	39.55	5	39.74	41.45	-4	5,064	-0.08%
2021/05/17	4	39.24	14	38.17	38.55	-10	5,074	-0.20%
2021/05/14	4	40.90	5	41.14	41.15	-1	5,108	-0.02%
2021/05/13	4	38.61	2	39.95	39.45	2	5,075	0.04%
2021/05/12	3	37.87	0	0.00	39.00	3	5,033	0.06%
2021/05/10	1	44.50	0	0.00	44.40	1	4,951	0.02%
2021/05/07	9	44.02	9	44.07	44.80	0	4,972	0.00%
2021/05/06	6	43.45	0	0.00	43.00	6	5,001	0.12%
2021/05/05	2	43.10	0	0.00	43.10	2	5,031	0.04%
2021/05/04	1	43.15	0	0.00	43.95	1	5,044	0.02%
2021/04/29	0	0.00	2	47.13	46.35	-2	4,967	-0.04%
2021/04/28	1	46.45	0	0.00	46.70	1	5,051	0.02%
2021/04/26	4	46.53	1	46.40	46.50	3	5,438	0.06%
2021/04/22	5	46.05	0	0.00	45.70	5	5,577	0.09%
2021/04/21	0	0.00	19	47.23	47.15	-19	5,607	-0.34%
2021/04/20	4	48.25	3	47.75	48.00	1	5,604	0.02%
2021/04/19	2	47.70	6	47.70	47.80	-4	5,683	-0.07%
2021/04/16	1	46.70	0	0.00	47.20	1	5,735	0.02%
2021/04/15	4	46.65	0	0.00	46.65	4	5,874	0.07%
2021/04/14	17	46.85	1	45.75	46.80	16	6,095	0.26%
2021/04/13	11	49.33	3	49.27	47.60	8	6,416	0.12%
2021/04/12	5	49.98	7	50.37	50.40	-2	7,170	-0.03%
2021/04/09	8	49.96	28	49.92	50.20	-20	7,646	-0.26%
2021/04/08	3	48.97	1	48.20	49.05	2	7,945	0.03%
2021/04/07	20	48.06	3	48.15	48.40	17	7,898	0.22%
2021/04/06	5	47.56	5	47.69	47.55	0	7,916	0.00%
2021/04/01	3	45.90	0	0.00	45.90	3	7,836	0.04%
2021/03/31	1	46.75	2	46.80	46.20	-1	7,815	-0.01%
2021/03/30	3	45.28	1	45.20	46.10	2	7,685	0.03%
2021/03/29	0	0.00	1	45.40	45.15	-1	7,626	-0.01%
2021/03/26	10	44.95	0	0.00	45.00	10	7,608	0.13%
2021/03/23	24	45.93	1	46.30	45.50	23	7,552	0.30%
2021/03/22	10	45.85	0	0.00	45.85	10	7,491	0.13%
2021/03/19	0	0.00	1	45.65	45.70	-1	7,454	-0.01%
2021/03/18	1	45.30	0	0.00	45.55	1	7,432	0.01%
2021/03/17	2	45.18	1	45.85	44.95	1	7,457	0.01%
2021/03/16	0	0.00	12	45.31	45.20	-12	7,422	-0.16%
2021/03/12	10	44.70	0	0.00	44.90	10	7,480	0.13%
2021/03/10	0	0.00	10	44.55	44.65	-10	7,761	-0.13%
2021/03/09	10	43.40	5	43.35	43.50	5	7,775	0.06%
2021/03/08	0	0.00	10	44.06	43.40	-10	7,863	-0.13%
2021/03/05	2	44.03	21	43.76	43.75	-19	7,866	-0.24%
2021/03/04	1	45.15	6	45.30	44.70	-5	7,869	-0.06%
2021/03/03	0	0.00	1	44.45	44.50	-1	7,825	-0.01%
2021/02/26	0	0.00	1	44.10	43.95	-1	7,831	-0.01%
2021/02/24	2	45.90	25	45.21	44.90	-23	7,801	-0.29%
2021/02/23	2	45.23	0	0.00	45.80	2	7,742	0.03%
2021/02/22	3	45.03	2	45.00	46.00	1	7,717	0.01%
2021/02/18	0	0.00	1	43.30	43.60	-1	7,631	-0.01%
2021/02/17	0	0.00	2	43.00	43.00	-2	7,624	-0.03%
2021/02/05	2	42.78	1	42.55	42.65	1	7,577	0.01%
2021/02/04	0	0.00	1	43.55	44.10	-1	7,503	-0.01%
2021/02/03	3	43.30	0	0.00	42.95	3	7,483	0.04%
2021/02/02	2	43.10	2	42.80	42.90	0	7,457	0.00%
2021/01/29	11	43.01	22	42.17	41.50	-11	7,378	-0.15%
2021/01/28	1	42.40	0	0.00	43.20	1	7,331	0.01%
2021/01/27	0	0.00	3	44.08	43.45	-3	7,299	-0.04%
2021/01/26	1	44.75	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	45.40	1	45.20	45.05	0	7,236	0.00%
2021/01/22	1	44.80	0	0.00	45.45	1	7,200	0.01%
2021/01/20	35	46.07	16	45.46	44.30	19	7,129	0.27%
2021/01/19	0	0.00	1	44.50	44.50	-1	6,758	-0.01%
2021/01/15	3	44.87	1	44.85	44.15	2	6,616	0.03%
2021/01/14	1	45.90	0	0.00	45.85	1	6,546	0.02%
2021/01/13	2	44.60	1	45.00	45.00	1	6,443	0.02%
2021/01/11	2	44.63	1	44.55	45.05	1	6,261	0.02%
2021/01/08	15	43.99	8	44.09	44.45	7	6,214	0.11%
2021/01/07	18	45.81	10	45.50	45.40	8	6,082	0.13%
2021/01/06	27	46.04	27	46.60	45.15	0	5,991	0.00%
2021/01/05	35	48.81	37	48.43	48.70	-2	5,576	-0.04%
2021/01/04	47	45.33	63	46.15	46.40	-16	4,678	-0.34%
2020/12/31	14	41.13	35	41.48	42.20	-21	4,107	-0.51%
2020/12/30	1	38.80	0	0.00	38.40	1	3,578	0.03%
2020/12/29	13	38.93	12	38.61	38.50	1	3,524	0.03%
2020/12/28	0	0.00	4	38.73	39.05	-4	3,405	-0.12%
2020/12/25	0	0.00	3	37.45	37.30	-3	3,293	-0.09%
2020/12/24	2	37.05	1	37.30	37.60	1	3,282	0.03%
2020/12/22	0	0.00	2	37.08	36.65	-2	3,293	-0.06%
2020/12/21	0	0.00	1	37.00	37.05	-1	3,316	-0.03%
2020/12/18	0	0.00	1	37.35	37.20	-1	3,324	-0.03%
2020/12/15	1	37.85	0	0.00	37.30	1	3,410	0.03%
2020/12/11	2	37.53	0	0.00	37.65	2	3,482	0.06%
2020/12/09	0	0.00	7	39.00	39.10	-7	3,514	-0.20%
2020/12/08	2	38.30	0	0.00	38.30	2	3,449	0.06%
2020/12/07	3	38.40	8	38.70	38.45	-5	3,477	-0.14%
2020/12/04	37	38.86	10	38.92	39.00	27	3,414	0.79%
2020/12/02	8	37.82	2	37.75	37.80	6	3,301	0.18%
2020/11/27	0	0.00	2	37.20	37.45	-2	3,488	-0.06%
2020/11/26	3	36.75	1	36.50	36.55	2	3,481	0.06%
2020/11/25	8	36.85	0	0.00	36.85	8	3,460	0.23%
2020/11/19	1	37.15	0	0.00	37.20	1	3,507	0.03%
2020/11/18	10	37.85	0	0.00	37.60	10	3,489	0.29%
2020/11/16	13	37.82	0	0.00	37.85	13	3,631	0.36%
2020/11/12	0	0.00	1	38.00	37.45	-1	4,008	-0.02%
2020/11/10	0	0.00	1	37.75	37.75	-1	4,220	-0.02%
2020/11/03	0	0.00	2	38.80	38.90	-2	4,240	-0.05%
2020/11/02	1	37.30	1	37.95	37.70	0	4,234	0.00%
2020/10/30	1	38.65	4	38.25	37.90	-3	4,263	-0.07%
2020/10/29	2	38.65	5	38.08	39.05	-3	4,282	-0.07%
2020/10/28	9	39.48	5	39.75	39.50	4	4,318	0.09%
2020/10/26	0	0.00	2	39.05	39.00	-2	4,526	-0.04%
2020/10/20	0	0.00	5	38.64	38.60	-5	4,646	-0.11%
2020/10/19	8	38.79	0	0.00	38.35	8	4,633	0.17%
2020/10/16	0	0.00	1	39.55	39.10	-1	4,603	-0.02%
2020/10/15	0	0.00	11	39.16	39.45	-11	4,569	-0.24%
2020/10/14	39	38.78	27	38.56	38.75	12	4,517	0.27%
2020/10/13	0	0.00	1	38.10	38.55	-1	4,346	-0.02%
2020/10/12	0	0.00	1.1	38.65	38.65	-1.1	4,340	-0.02%
2020/10/07	1	38.10	0	0.00	38.00	1	4,419	0.02%
2020/10/06	0	0.00	2	38.25	38.30	-2	4,572	-0.04%
2020/10/05	0	0.00	3	37.90	37.75	-3	4,611	-0.07%
2020/09/25	1	35.30	0	0.00	35.30	1	4,643	0.02%
2020/09/24	1	36.30	25	36.41	36.25	-24	4,616	-0.52%
2020/09/22	6	36.05	6	37.10	36.55	0	4,576	0.00%
2020/09/18	9	38.98	9	38.45	38.45	0	4,530	0.00%
2020/09/17	3	38.35	3	38.75	38.90	0	4,528	0.00%
2020/09/16	10	38.37	11	38.19	38.25	-1	4,499	-0.02%
2020/09/11	0	0.00	2	36.70	36.95	-2	4,492	-0.04%
2020/09/10	5	36.90	0	0.00	36.70	5	4,469	0.11%
2020/09/09	2	37.00	0	0.00	36.90	2	4,396	0.05%
2020/09/08	6	37.41	5	37.10	37.45	1	4,383	0.02%
2020/09/07	21	37.72	20	37.30	37.00	1	4,348	0.02%
2020/09/04	1	37.70	3	38.28	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	2	37.63	37.35	-2	4,080	-0.05%
2020/09/02	3	36.62	0	0.00	36.65	3	4,003	0.07%
2020/09/01	0	0.00	5	35.40	35.70	-5	3,962	-0.13%
2020/08/28	0	0.00	5	35.27	35.20	-5	3,934	-0.13%
2020/08/27	5	35.60	5	35.65	35.65	0	3,946	0.00%
2020/08/26	0	0.00	4	35.63	35.50	-4	3,936	-0.10%
2020/08/25	0	0.00	3	35.57	35.55	-3	3,915	-0.08%
2020/08/24	9	35.62	4	35.16	35.30	5	3,968	0.13%
2020/08/21	0	0.00	5	35.25	35.20	-5	3,952	-0.13%
2020/08/20	8	34.80	0	0.00	34.45	8	3,878	0.21%
2020/08/19	2	37.50	1	36.85	36.90	1	3,757	0.03%
2020/08/18	18	38.19	10	38.02	38.00	8	3,648	0.22%
2020/08/17	0	0.00	6	38.80	38.80	-6	3,391	-0.18%
2020/08/14	1	34.45	0	0.00	35.30	1	3,229	0.03%
2020/08/12	1	33.25	6	33.64	34.20	-5	3,157	-0.16%
2020/08/11	10	33.60	0	0.00	33.65	10	3,142	0.32%
2020/08/07	1	33.70	1	33.85	33.80	0	3,162	0.00%
2020/08/06	0	0.00	21	33.88	33.95	-21	3,154	-0.67%
2020/08/05	0	0.00	2	34.65	34.15	-2	3,154	-0.06%
2020/08/04	4	34.05	0	0.00	33.85	4	3,126	0.13%
2020/08/03	3	35.68	8	35.73	35.65	-5	3,092	-0.16%
2020/07/31	3	36.08	16	36.19	36.30	-13	3,028	-0.43%
2020/07/30	21	35.10	3	35.17	34.75	18	2,899	0.62%
2020/07/28	3	34.10	5	33.95	33.60	-2	2,934	-0.07%
2020/07/27	6	33.86	0	0.00	33.00	6	2,852	0.21%
2020/07/24	15	32.88	0	0.00	32.70	15	2,834	0.53%
2020/07/23	2	33.80	0	0.00	33.80	2	2,851	0.07%
2020/07/16	0	0.00	1	33.15	33.15	-1	3,020	-0.03%
2020/07/15	0	0.00	1	34.60	33.80	-1	3,032	-0.03%
2020/07/14	13	33.95	2	33.80	33.70	11	3,001	0.37%
2020/07/13	11	33.72	1	32.90	34.50	10	2,945	0.34%
2020/07/10	0	0.00	1	33.50	33.60	-1	2,825	-0.04%
2020/07/02	2	31.70	0	0.00	31.85	2	2,813	0.07%
2020/07/01	0	0.00	10	31.20	31.65	-10	2,840	-0.35%
2020/06/23	0	0.00	7	31.65	31.65	-7	2,861	-0.24%
2020/06/22	0	0.00	1	31.80	32.10	-1	2,870	-0.03%
2020/06/19	17	32.10	3	32.70	32.00	14	2,894	0.48%
2020/06/18	5	33.40	4	33.75	33.75	1	2,825	0.04%
2020/06/15	1	31.30	1	32.25	31.25	0	2,951	0.00%
2020/06/12	1	32.05	0	0.00	32.15	1	2,976	0.03%
2020/06/11	10	33.30	0	0.00	32.75	10	3,003	0.33%
2020/06/09	3	33.10	3	33.40	33.20	0	3,034	0.00%
2020/06/05	2	32.90	2	33.20	33.10	0	3,056	0.00%
2020/06/03	3	32.60	5	32.74	32.70	-2	3,082	-0.06%
2020/06/02	0	0.00	2	32.45	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	2	32.20	32.10	-2	3,077	-0.06%
2020/05/29	2	31.40	6	32.00	31.00	-4	3,110	-0.13%
2020/05/28	0	0.00	1	31.50	30.95	-1	3,069	-0.03%
2020/05/27	0	0.00	2	31.45	31.25	-2	3,097	-0.06%
2020/05/26	0	0.00	2	31.90	31.25	-2	3,126	-0.06%
2020/05/22	10	31.48	0	0.00	31.20	10	3,142	0.32%
2020/05/21	6	32.70	0	0.00	32.25	6	3,129	0.19%
2020/05/20	0	0.00	7	32.43	32.45	-7	3,124	-0.22%
2020/05/13	0	0.00	1	33.85	34.05	-1	3,123	-0.03%
2020/05/12	10	34.53	10	34.15	34.30	0	3,143	0.00%
2020/05/11	0	0.00	2	34.50	34.10	-2	3,142	-0.06%
2020/05/08	5	34.70	5	34.15	34.10	0	3,157	0.00%
2020/05/07	11	34.40	0	0.00	34.35	11	3,192	0.34%
2020/05/06	0	0.00	2	33.50	33.10	-2	3,244	-0.06%
2020/05/05	4	33.65	94	34.03	33.50	-90	3,243	-2.77%
2020/05/04	6	33.81	7	33.89	33.95	-1	3,264	-0.03%
2020/04/30	1	32.40	2	32.45	32.60	-1	3,207	-0.03%
2020/04/29	2	32.25	0	0.00	32.40	2	3,221	0.06%
2020/04/28	0	0.00	1	31.75	32.30	-1	3,223	-0.03%
2020/04/27	8	32.54	0	0.00	32.35	8	3,271	0.24%
2020/04/23	14	30.08	9	30.05	30.00	5	3,185	0.16%
2020/04/22	0	0.00	2	29.38	30.05	-2	3,239	-0.06%
2020/04/21	3	29.30	0	0.00	29.15	3	3,381	0.09%
2020/04/15	0	0.00	1	28.35	28.90	-1	3,422	-0.03%
2020/04/13	0	0.00	2	27.65	27.55	-2	3,379	-0.06%
2020/04/09	4	27.40	3	27.55	27.30	1	3,387	0.03%
2020/04/08	1	27.30	0	0.00	27.30	1	3,374	0.03%
2020/04/07	0	0.00	1	26.40	26.70	-1	3,323	-0.03%
2020/04/06	3	25.50	0	0.00	25.65	3	3,284	0.09%
2020/04/01	0	0.00	2	25.18	25.25	-2	3,263	-0.06%
2020/03/30	1	23.85	0	0.00	24.55	1	3,293	0.03%
2020/03/27	0	0.00	3	25.23	24.20	-3	3,302	-0.09%
2020/03/26	27	23.90	1	24.65	24.60	26	3,254	0.80%
2020/03/25	61	24.22	0	0.00	24.20	61	3,244	1.88%
2020/03/24	0	0.00	1	22.40	22.65	-1	3,227	-0.03%
2020/03/23	1	20.65	0	0.00	20.70	1	3,232	0.03%
2020/03/19	1	21.15	1	21.30	21.15	0	3,217	0.00%
2020/03/18	3	24.67	0	0.00	23.50	3	3,180	0.09%
2020/03/16	0	0.00	1	27.35	25.85	-1	3,130	-0.03%
2020/03/13	1	26.20	10	25.95	26.90	-9	3,125	-0.29%
2020/03/12	1	28.85	0	0.00	28.60	1	3,079	0.03%
2020/03/11	2	31.43	0	0.00	30.75	2	3,057	0.07%
2020/03/10	1	31.10	1	31.55	31.55	0	3,068	0.00%
2020/03/09	3	31.72	0	0.00	30.85	3	3,122	0.10%
2020/03/06	1	33.05	20	33.03	33.00	-19	3,168	-0.60%
2020/03/05	0	0.00	30	33.03	32.85	-30	3,184	-0.94%
2020/03/04	11	32.18	0	0.00	32.35	11	3,171	0.35%
2020/03/03	40	32.63	0	0.00	33.20	40	3,124	1.28%
2020/03/02	0	0.00	6	32.65	32.60	-6	3,114	-0.19%
2020/02/27	1	31.60	12	32.60	31.60	-11	3,154	-0.35%
2020/02/25	1	33.20	0	0.00	33.30	1	3,272	0.03%
2020/02/20	1	34.55	0	0.00	34.80	1	3,477	0.03%
2020/02/19	1	34.85	1	34.70	35.00	0	3,559	0.00%
2020/02/13	0	0.00	1	35.95	35.40	-1	4,359	-0.02%
2020/02/12	1	35.75	2	35.83	36.10	-1	4,336	-0.02%
2020/02/10	1	34.10	0	0.00	34.15	1	4,283	0.02%
2020/02/07	4	36.68	3	35.22	35.00	1	4,237	0.02%
2020/02/06	0	0.00	1	38.25	37.90	-1	4,138	-0.02%
2020/02/05	11	38.50	3	38.10	38.05	8	4,120	0.19%
2020/02/04	1	38.20	2	37.95	37.85	-1	4,018	-0.02%
2020/02/03	1	36.90	3	36.90	36.60	-2	3,977	-0.05%
2020/01/31	0	0.00	1	37.85	37.80	-1	3,945	-0.03%
2020/01/30	1	36.85	1	37.45	36.95	0	3,919	0.00%
2020/01/20	2	38.85	1	38.50	38.70	1	3,834	0.03%
2020/01/17	1	38.70	1	38.95	38.85	0	3,831	0.00%
2020/01/16	0	0.00	40	39.01	39.50	-40	3,820	-1.05%
2020/01/15	16	38.04	11	38.63	38.30	5	3,794	0.13%
2020/01/14	4	36.45	0	0.00	37.00	4	3,614	0.11%
2020/01/13	0	0.00	1	35.90	36.10	-1	3,556	-0.03%
2020/01/10	0	0.00	4	34.83	35.05	-4	3,562	-0.11%
2020/01/09	3	35.10	2	34.95	35.35	1	3,533	0.03%
2020/01/08	4	34.45	0	0.00	34.35	4	3,486	0.11%
2020/01/06	10	34.60	0	0.00	34.85	10	3,475	0.29%
2020/01/03	2	35.15	0	0.00	35.20	2	3,476	0.06%
2019/12/26	35	35.24	37	35.00	34.85	-2	3,412	-0.06%
2019/12/24	0	0.00	1	33.80	33.85	-1	3,363	-0.03%
2019/12/23	1	34.95	0	0.00	34.65	1	3,335	0.03%
2019/12/17	0	0.00	1	35.50	35.60	-1	3,230	-0.03%
2019/12/12	2	34.60	0	0.00	34.70	2	3,091	0.06%
2019/12/11	1	34.60	0	0.00	34.70	1	3,072	0.03%
2019/12/06	1	34.10	10	34.10	34.10	-9	3,029	-0.30%
2019/12/05	0	0.00	1	34.00	34.10	-1	3,019	-0.03%
2019/12/04	0	0.00	1	35.00	34.10	-1	3,004	-0.03%
2019/12/03	0	0.00	1	34.35	34.85	-1	2,933	-0.03%
2019/11/29	0	0.00	2	33.45	33.30	-2	2,796	-0.07%
2019/11/26	10	33.40	0	0.00	33.10	10	2,710	0.37%
2019/11/25	7	33.92	6	33.90	34.00	1	2,617	0.04%
2019/11/22	0	0.00	2	33.50	33.50	-2	2,547	-0.08%
2019/11/20	2	32.75	2	32.68	32.90	0	2,362	0.00%
2019/11/19	8	32.82	7	32.50	32.50	1	2,265	0.04%
2019/11/18	1	32.00	0	0.00	32.20	1	2,170	0.05%
2019/11/15	1	31.00	2	31.60	31.75	-1	2,042	-0.05%
2019/11/14	42	30.94	45	31.78	31.50	-3	1,920	-0.16%
2019/11/13	0	0.00	2	29.50	29.75	-2	1,557	-0.13%
2019/11/12	2	29.33	1	29.70	29.95	1	1,466	0.07%
2019/11/11	2	28.00	0	0.00	28.15	2	1,158	0.17%
2019/11/07	0	0.00	25	28.55	28.55	-25	1,132	-2.21%
2019/11/06	0	0.00	1	28.30	28.50	-1	1,111	-0.09%
2019/10/24	0	0.00	1	28.35	28.35	-1	1,124	-0.09%
2019/10/23	0	0.00	2	28.15	27.70	-2	1,083	-0.18%
2019/10/18	2	26.88	0	0.00	27.05	2	1,024	0.20%
2019/10/14	1	26.60	2	26.68	26.65	-1	936	-0.11%
2019/10/02	1	27.60	0	0.00	27.55	1	893	0.11%
2019/10/01	3	28.40	3	28.15	28.10	0	880	0.00%
2019/09/12	0	0.00	9	29.07	29.10	-9	846	-1.06%
2019/09/10	0	0.00	1	28.90	28.90	-1	827	-0.12%
2019/09/09	30	28.70	28	28.85	28.75	2	814	0.25%
2019/09/05	0	0.00	5	27.95	27.80	-5	759	-0.66%
2019/09/03	10	27.70	0	0.00	27.75	10	733	1.36%
2019/08/26	0	0.00	0.2	27.50	27.50	-0.2	689	-0.02%
2019/08/21	1	27.65	2	27.90	28.10	-1	689	-0.15%
2019/08/16	0	0.00	2	27.25	27.45	-2	681	-0.29%
2019/08/13	0	0.00	2	27.10	26.85	-2	693	-0.29%
2019/08/12	0	0.00	2	27.25	27.15	-2	693	-0.29%
2019/08/08	2	27.10	0	0.00	27.40	2	697	0.29%
2019/08/07	2	27.50	6	27.53	27.40	-4	699	-0.57%
2019/08/05	2	27.25	0	0.00	27.20	2	713	0.28%
2019/08/02	0	0.00	7	28.41	28.00	-7	706	-0.99%
2019/08/01	16	28.88	0	0.00	28.75	16	711	2.25%
2019/07/30	6	30.52	0	0.00	30.55	6	674	0.89%
2019/07/26	0	0.00	1	29.70	29.70	-1	606	-0.16%
2019/06/20	2	28.80	0	0.00	29.00	2	1,039	0.19%
2019/05/22	0	0.00	5	28.20	28.25	-5	1,180	-0.42%
2019/05/09	4	29.15	0	0.00	28.70	4	1,252	0.32%
2019/04/30	1	30.10	0	0.00	30.90	1	1,192	0.08%
2019/04/19	1	31.80	3	31.65	31.50	-2	1,111	-0.18%
2019/04/17	2	30.48	0	0.00	30.90	2	1,002	0.20%
2019/04/16	3	29.80	0	0.00	29.80	3	954	0.31%
2019/04/15	0	0.00	2	30.30	29.60	-2	876	-0.23%
2019/04/12	0	0.00	3	30.75	30.35	-3	812	-0.37%
2019/04/09	1	31.60	0	0.00	31.60	1	772	0.13%
2019/04/08	0	0.00	1	31.60	31.60	-1	766	-0.13%
2019/04/03	0	0.00	8	31.05	31.00	-8	751	-1.06%
2019/04/01	0	0.00	5	31.05	31.05	-5	739	-0.68%
2019/03/28	0	0.00	1	31.65	31.65	-1	722	-0.14%
2019/03/25	0	0.00	1	31.90	31.85	-1	727	-0.14%
2019/03/20	1	32.40	0	0.00	32.40	1	717	0.14%
2019/03/14	2	32.23	0	0.00	32.10	2	701	0.29%
2019/02/25	2	31.00	22	30.95	31.10	-20	736	-2.71%
2019/02/20	10	32.32	10	31.50	31.45	0	726	0.00%
2019/02/19	1	31.55	1	31.55	32.20	0	683	0.00%
2019/02/18	2	31.08	0	0.00	31.10	2	647	0.31%
2019/02/15	1	30.80	0	0.00	30.80	1	640	0.16%
2019/01/18	1	30.60	1	30.50	30.80	0	712	0.00%
2019/01/17	2	30.90	2	31.25	30.60	0	722	0.00%
2019/01/15	5	29.77	0	0.00	30.00	5	711	0.70%
2019/01/11	5	29.75	0	0.00	29.65	5	744	0.67%
2018/12/03	0	0.00	3	31.35	31.30	-3	1,055	-0.28%
2018/11/23	0	0.00	2	28.80	28.85	-2	1,074	-0.19%
2018/11/13	1	27.30	0	0.00	28.00	1	1,467	0.07%
2018/11/06	2	27.10	0	0.00	27.10	2	1,472	0.14%
2018/11/01	3	26.92	1	27.20	27.25	2	1,433	0.14%
2018/10/31	0	0.00	1	26.75	26.60	-1	1,424	-0.07%
2018/10/29	1	26.05	0	0.00	26.05	1	1,422	0.07%
2018/10/26	5	27.55	5	26.90	26.90	0	1,414	0.00%
2018/10/15	4	28.30	0	0.00	28.25	4	1,491	0.27%
2018/10/12	1	28.25	1	28.40	28.35	0	1,487	0.00%
2018/10/11	41	28.93	3	28.90	28.20	38	1,481	2.57%
2018/10/09	1	30.55	0	0.00	30.25	1	1,438	0.07%
2018/10/05	0	0.00	1	30.60	30.60	-1	1,454	-0.07%
2018/10/03	1	31.75	0	0.00	31.75	1	1,436	0.07%
2018/09/07	0	0.00	2	30.40	30.40	-2	1,615	-0.12%
2018/09/05	0	0.00	1	31.35	31.30	-1	1,599	-0.06%
2018/09/04	5	31.66	4	31.50	31.50	1	1,607	0.06%
2018/09/03	1	31.50	0	0.00	31.50	1	1,602	0.06%
2018/08/30	1	31.65	0	0.00	31.80	1	1,574	0.06%
2018/08/28	4	31.01	4	31.10	31.10	0	1,543	0.00%
2018/08/27	7	30.09	14	30.69	31.20	-7	1,500	-0.47%
2018/08/24	0	0.00	1	34.00	31.50	-1	1,371	-0.07%
2018/08/13	2	35.80	0	0.00	35.60	2	1,239	0.16%
2018/08/03	0	0.00	10	37.25	37.25	-10	1,289	-0.78%
2018/08/02	0	0.00	1	37.60	37.10	-1	1,285	-0.08%
2018/08/01	3	37.47	0	0.00	37.50	3	1,276	0.23%
2018/07/31	0	0.00	1	40.20	40.30	-1	1,237	-0.08%
2018/07/25	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2018/07/13	0	0.00	2	38.60	38.75	-2	1,170	-0.17%
2018/07/03	1	38.65	1	38.00	37.90	0	1,179	0.00%
2018/07/02	0	0.00	1	38.65	38.90	-1	1,160	-0.09%
2018/06/29	2	39.20	0	0.00	38.40	2	1,148	0.17%
2018/06/28	4	39.85	0	0.00	39.45	4	1,089	0.37%
2018/06/27	10	41.95	3	41.60	40.75	7	1,041	0.67%
2018/06/26	3	40.05	0	0.00	40.10	3	1,001	0.30%
2018/06/25	3	40.53	3	41.28	41.00	0	987	0.00%
2018/06/22	0	0.00	2	42.05	40.50	-2	967	-0.21%
2018/06/21	2	40.05	0	0.00	40.10	2	909	0.22%
2018/06/07	0	0.00	1	41.45	41.45	-1	936	-0.11%
2018/06/04	0	0.00	2	41.15	41.10	-2	921	-0.22%
2018/05/30	19	39.50	0	0.00	39.50	19	927	2.05%
2018/05/25	10	39.85	0	0.00	39.85	10	1,066	0.94%
2018/05/18	1	39.30	0	0.00	39.15	1	1,146	0.09%
2018/05/07	4	40.36	0	0.00	40.20	4	1,323	0.30%
2018/05/04	0	0.00	2	42.00	41.80	-2	1,285	-0.16%
2018/05/02	1	41.85	0	0.00	41.75	1	1,289	0.08%
2018/04/27	2	41.75	0	0.00	41.70	2	1,313	0.15%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/19	1	43.55	0	0.00	43.50	1	1,315	0.08%
2018/04/18	0	0.00	3	43.35	43.40	-3	1,344	-0.22%
2018/04/16	0	0.00	10	44.10	44.10	-10	1,330	-0.75%
2018/03/31	0	0.00	1	44.95	45.00	-1	1,370	-0.07%
2018/03/20	0	0.00	10	45.05	45.15	-10	1,419	-0.70%
2018/03/16	1	45.25	0	0.00	45.00	1	1,442	0.07%
2018/03/09	1	45.85	0	0.00	45.85	1	1,520	0.07%
2018/03/05	1	46.90	0	0.00	46.60	1	1,588	0.06%
2018/03/02	0	0.00	1	47.50	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	1	46.75	47.50	-1	1,521	-0.07%
2018/02/26	0	0.00	10	45.90	45.75	-10	1,505	-0.66%
2018/02/23	1	46.00	0	0.00	45.80	1	1,542	0.06%
2018/02/12	0	0.00	2	45.05	44.70	-2	1,606	-0.12%
2018/02/09	3	43.85	0	0.00	43.80	3	1,633	0.18%
2018/02/07	1	45.15	0	0.00	45.05	1	1,675	0.06%
2018/02/06	0	0.00	1	44.50	44.95	-1	1,732	-0.06%
2018/01/31	3	45.50	3	46.00	45.80	0	1,988	0.00%
2018/01/24	0	0.00	1	45.15	45.15	-1	2,482	-0.04%
2018/01/19	0	0.00	10	45.65	45.50	-10	2,509	-0.40%
2018/01/18	0	0.00	7	45.54	45.45	-7	2,511	-0.28%
2018/01/16	0	0.00	2	45.15	45.30	-2	2,543	-0.08%
2018/01/15	0	0.00	2	45.20	45.20	-2	2,555	-0.08%
2018/01/08	2	45.25	0	0.00	45.40	2	2,550	0.08%
2018/01/04	0	0.00	2	45.30	45.45	-2	2,558	-0.08%
2018/01/02	3	45.15	2	45.15	45.25	1	2,557	0.04%