建通 (2460)-元大-大灣券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	6	36.16	35.00	-6	3,432	-0.17%
2024/04/10	1	36.90	1	36.75	37.20	0	3,414	0.00%
2024/04/09	1	37.60	0	0.00	36.70	1	3,406	0.03%
2024/04/08	5	36.19	0	0.00	36.75	5	3,370	0.15%
2024/04/03	0	35.00	0	0.00	35.30	0	3,346	0.00%
2024/03/20	0	33.45	1	34.15	33.30	-1	3,347	-0.03%
2024/03/19	0	34.70	1	36.00	34.15	-1	3,338	-0.03%
2024/03/11	3	36.70	0	0.00	37.30	3	3,275	0.09%
2024/03/08	2	37.20	5	35.63	36.25	-3	3,334	-0.09%
2024/03/07	0	0.00	1	36.30	36.20	-1	3,277	-0.03%
2024/03/06	0	0.00	4	37.44	37.05	-4	3,370	-0.12%
2024/03/05	0	0.00	2	38.40	38.00	-2	3,356	-0.06%
2024/02/29	0	0.00	3	41.65	41.60	-3	3,243	-0.09%
2024/02/26	7	39.50	10	39.86	39.35	-3	3,019	-0.10%
2024/02/23	0	0.00	5	39.28	39.75	-5	2,859	-0.17%
2024/02/22	9	39.10	2	38.90	38.75	7	2,725	0.26%
2024/02/21	10	38.89	9.2	39.41	37.00	0.8	2,524	0.03%
2024/02/20	2	38.93	0	0.00	39.60	2	2,105	0.09%
2024/02/19	2	35.50	5	33.97	36.00	-3	1,964	-0.15%
2024/02/16	0	0.00	7	32.75	32.75	-7	1,865	-0.38%
2024/02/15	7.2	31.79	3.2	30.73	31.80	4	1,836	0.22%
2024/02/05	3	30.35	0	0.00	30.40	3	1,824	0.16%
2024/01/29	1	31.15	0	0.00	31.15	1	1,836	0.05%
2024/01/26	4	31.91	2	32.05	31.80	2	1,846	0.11%
2024/01/25	5	32.07	0	0.00	32.20	5	1,846	0.27%
2024/01/24	1	33.90	0	0.00	33.00	1	1,811	0.06%
2024/01/23	4	33.86	10.2	33.14	33.80	-6.2	1,739	-0.35%
2024/01/16	0	0.00	3	31.00	30.55	-3	1,514	-0.20%
2024/01/12	0	0.00	5	29.80	29.55	-5	1,527	-0.33%
2024/01/10	0	0.00	0.1	29.75	30.20	-0.1	1,509	-0.01%
2024/01/05	1	28.90	2	28.60	28.70	-1	1,427	-0.07%
2024/01/04	1	27.85	0	0.00	27.75	1	1,425	0.07%
2023/12/27	0	0.00	0.1	28.70	28.35	-0.1	1,399	-0.01%
2023/12/22	3	27.40	0	0.00	27.35	3	1,383	0.22%
2023/12/21	1	27.75	0	0.00	27.70	1	1,383	0.07%
2023/12/13	1	29.25	1	29.25	29.15	0	1,385	0.00%
2023/12/08	0	0.00	10	29.89	29.95	-10	1,381	-0.72%
2023/12/07	2	29.53	4	29.83	29.50	-2	1,396	-0.14%
2023/12/05	0	0.00	1	29.65	29.40	-1	1,510	-0.07%
2023/12/01	3	29.60	6	29.04	28.00	-3	1,452	-0.21%
2023/11/30	3	26.90	8	27.51	27.70	-5	1,329	-0.38%
2023/11/29	7	27.42	0	0.00	27.00	7	1,324	0.53%
2023/11/27	0	0.00	5	27.20	27.95	-5	1,272	-0.39%
2023/11/17	0.1	26.20	0	0.00	26.05	0.1	1,465	0.01%
2023/11/16	0.1	26.30	0	0.00	26.25	0.1	1,502	0.01%
2023/11/09	5	26.25	5	25.70	25.70	0	1,912	0.00%
2023/11/08	10	26.81	0	0.00	26.55	10	1,909	0.52%
2023/11/07	2	27.70	0	0.00	27.60	2	1,933	0.10%
2023/11/02	0	0.00	5	28.25	28.30	-5	1,952	-0.26%
2023/10/25	3	28.95	3	28.65	28.65	0	1,962	0.00%
2023/10/24	0.1	28.20	0	0.00	28.70	0.1	1,924	0.01%
2023/10/23	1	27.75	0.1	27.85	27.65	0.9	1,873	0.05%
2023/10/18	0	0.00	50	27.03	26.85	-50	1,814	-2.76%
2023/10/12	6	24.93	6	26.20	26.20	0	1,799	0.00%
2023/10/11	0.1	24.80	0	0.00	24.90	0.1	1,795	0.01%
2023/10/05	0	0.00	58	24.73	24.70	-58	1,818	-3.19%
2023/10/03	0	0.00	1	24.55	24.55	-1	1,850	-0.05%
2023/09/21	5	25.85	0	0.00	25.80	5	2,040	0.25%
2023/09/20	6	26.58	0	0.00	26.50	6	2,015	0.30%
2023/09/15	5	28.70	7	28.04	27.90	-2	2,006	-0.10%
2023/09/14	1	28.70	1	28.45	28.50	0	1,997	0.00%
2023/09/12	29	27.41	0	0.00	27.70	29	1,984	1.46%
2023/09/11	30	28.50	10	28.25	28.25	20	1,946	1.03%
2023/09/08	21	28.39	20	28.41	28.30	1	1,877	0.05%
2023/09/07	10	27.25	0	0.00	27.25	10	1,799	0.56%
2023/08/31	0	0.00	1	26.65	26.60	-1	1,829	-0.05%
2023/08/30	3	26.55	2	26.80	26.80	1	1,832	0.05%
2023/08/29	0	0.00	20	25.85	25.90	-20	1,824	-1.10%
2023/08/25	3	27.70	1	27.65	27.35	2	1,779	0.11%
2023/08/24	17	27.05	0	0.00	27.05	17	1,697	1.00%
2023/08/23	0	0.00	10	25.15	25.65	-10	1,629	-0.61%
2023/08/22	3	26.20	3	25.40	25.40	0	1,611	0.00%
2023/08/21	14	26.58	3	26.60	26.60	11	1,571	0.70%
2023/08/16	14	25.49	14	26.03	26.25	0	1,429	0.00%
2023/08/15	6	25.23	6	25.75	25.85	0	1,189	0.00%
2023/08/14	1	24.40	1	23.95	23.50	0	1,127	0.00%
2023/08/11	20	25.22	20	25.25	25.00	0	1,111	0.00%
2023/08/10	13	24.85	13	24.23	23.95	0	1,072	0.00%
2023/08/08	0	0.00	0.1	23.50	23.55	-0.1	1,013	0.00%
2023/08/04	0.1	23.30	0	0.00	22.95	0.1	997	0.01%
2023/08/02	1	25.20	210	25.35	25.35	-209	944	-22.12%	大賣/鉅額交易
2023/08/01	9	23.08	0	0.00	23.05	9	865	1.04%
2023/07/26	20	22.90	0	0.00	22.90	20	883	2.26%
2023/07/24	35	23.37	0	0.00	23.10	35	890	3.93%
2023/07/20	0	0.00	10	23.87	24.15	-10	886	-1.13%
2023/07/19	30	23.69	0	0.00	23.50	30	887	3.38%
2023/07/18	5	23.85	0	0.00	23.95	5	892	0.56%
2023/07/17	10	23.60	10	23.90	24.40	0	897	0.00%
2023/07/14	30	23.98	0	0.00	24.00	30	900	3.33%
2023/07/13	60	24.33	0	0.00	24.10	60	932	6.43%
2023/07/12	20	24.53	0	0.00	24.65	20	957	2.09%
2023/07/10	3	24.85	3	24.20	24.30	0	975	0.00%
2023/07/03	5	22.60	2	22.60	22.60	3	818	0.37%
2023/06/29	3	23.00	0	0.00	22.40	3	806	0.37%
2023/06/20	2	23.05	0	0.00	23.05	2	784	0.26%
2023/06/19	27	23.19	0	0.00	22.90	27	779	3.46%
2023/06/16	23	22.70	0	0.00	22.95	23	772	2.98%
2023/06/14	0	0.00	1	23.35	23.10	-1	761	-0.13%
2023/06/13	1	23.35	0	0.00	23.35	1	750	0.13%
2023/06/09	2	22.65	0	0.00	22.60	2	712	0.28%
2023/05/17	0	0.00	3	20.70	20.80	-3	607	-0.49%
2023/05/05	2	23.20	2	23.05	22.70	0	565	0.00%
2023/05/04	0	0.00	2.1	23.43	23.40	-2.1	558	-0.38%
2023/05/03	3	22.60	0	0.00	22.30	3	554	0.54%
2023/05/02	0	0.00	5	23.25	23.25	-5	552	-0.90%
2023/04/28	0	0.00	5	23.16	23.50	-5	546	-0.92%
2023/04/27	0	0.00	1	22.65	22.70	-1	536	-0.19%
2023/04/25	2	22.90	0	0.00	22.05	2	520	0.38%
2023/04/19	10	23.97	2	24.35	23.85	8	474	1.69%
2023/04/18	13	24.98	10	25.40	24.85	3	454	0.66%
2023/02/15	0	18.00	0	0.00	17.90	0	438	0.00%
2023/02/09	0.1	18.00	0	0.00	18.20	0.1	549	0.02%
2023/01/17	0.1	17.24	2	17.05	17.00	-1.9	730	-0.26%
2023/01/05	0	0.00	3	17.90	17.10	-3	728	-0.41%
2022/12/29	3	16.20	0	0.00	16.25	3	691	0.43%
2022/12/21	1	16.80	1	16.65	16.70	0	743	0.00%
2022/12/20	2	16.45	0	0.00	16.45	2	744	0.27%
2022/12/14	0	0.00	1	17.95	17.80	-1	743	-0.13%
2022/12/12	0	0.00	4	17.05	17.15	-4	737	-0.54%
2022/12/08	0	0.00	5	17.35	17.25	-5	737	-0.68%
2022/11/25	10	18.40	13	18.15	18.40	-3	672	-0.45%
2022/11/24	0	0.00	4	16.95	17.70	-4	577	-0.69%
2022/11/22	2	16.20	0	0.00	16.15	2	547	0.37%
2022/11/18	10	16.10	0	0.00	16.25	10	551	1.81%
2022/11/16	10	16.33	0	0.00	16.10	10	543	1.84%
2022/11/04	0	0.00	10	16.90	16.90	-10	403	-2.48%
2022/11/03	10	15.40	0	0.00	15.40	10	361	2.76%
2022/10/28	1	15.80	16	16.08	15.80	-15	354	-4.23%
2022/09/28	0	13.00	0	0.00	12.75	0	214	0.00%
2022/08/02	0.1	16.60	0	0.00	16.50	0.1	184	0.05%
2022/07/26	0.1	16.70	0	0.00	16.95	0.1	242	0.04%
2022/07/20	0.1	17.20	0	0.00	16.85	0.1	248	0.04%
2022/04/25	0	0.00	1.2	22.42	22.30	-1.2	350	-0.33%
2022/04/20	1	23.75	0	0.00	23.70	1	362	0.28%
2022/04/15	0	0.00	13	23.85	23.75	-13	418	-3.11%
2022/04/11	13	23.30	0	0.00	23.25	13	498	2.61%
2022/03/16	5	24.03	0	0.00	23.80	5	1,183	0.42%
2022/03/08	0	0.00	0.3	24.10	24.05	-0.3	1,409	-0.02%
2022/02/11	0	0.00	20	27.12	26.90	-20	2,213	-0.90%
2022/02/07	0	0.00	7	26.80	27.75	-7	2,218	-0.32%
2022/01/19	2	29.10	0	0.00	28.95	2	2,195	0.09%
2022/01/13	1	29.45	0	0.00	29.10	1	2,183	0.05%
2022/01/12	0	0.00	10	29.20	29.20	-10	2,188	-0.46%
2022/01/10	2	29.60	8	29.40	30.00	-6	2,170	-0.28%
2022/01/07	5	29.20	9	28.75	28.50	-4	2,156	-0.19%
2022/01/06	5	29.00	0	0.00	29.10	5	2,145	0.23%
2022/01/05	19	29.88	0	0.00	29.45	19	2,142	0.89%
2022/01/04	1	30.70	0	0.00	29.90	1	2,137	0.05%
2022/01/03	3	30.88	2	30.90	30.60	1	2,098	0.05%
2021/12/30	13	31.96	14	32.21	31.80	-1	2,028	-0.05%
2021/12/28	0	0.00	6	29.40	29.60	-6	1,767	-0.34%
2021/12/27	0	0.00	0.2	28.65	28.85	-0.2	1,747	-0.01%
2021/12/24	1	28.05	0	0.00	27.80	1	1,741	0.06%
2021/12/21	0	0.00	5	28.25	28.35	-5	1,740	-0.29%
2021/12/20	5	29.35	0	0.00	28.30	5	1,754	0.28%
2021/12/16	19	30.32	13	30.47	30.15	6	1,742	0.34%
2021/12/15	1	29.25	1	29.25	28.90	0	1,651	0.00%
2021/12/13	0	0.00	0.3	28.30	28.20	-0.3	1,566	-0.02%
2021/12/08	0.2	29.05	0	0.00	29.35	0.2	1,520	0.01%
2021/11/30	2	28.70	2	28.25	28.10	0	1,384	0.00%
2021/11/29	3	27.85	2	28.60	27.80	1	1,362	0.07%
2021/11/26	7	29.67	0	0.00	29.30	7	1,328	0.53%
2021/11/25	2	30.85	4	31.00	32.10	-2	1,222	-0.16%
2021/11/24	19	29.09	14	28.75	29.20	5	1,090	0.46%
2021/11/23	36	29.88	36	29.98	29.50	0	1,043	0.00%
2021/11/18	1	25.65	0	0.00	25.60	1	870	0.11%
2021/11/17	0.2	25.30	0	0.00	25.40	0.2	861	0.02%
2021/11/01	1	24.00	0	0.00	23.95	1	1,103	0.09%
2021/10/15	0.3	22.20	0	0.00	22.25	0.3	1,468	0.02%
2021/10/08	0	0.00	2	22.50	22.80	-2	1,669	-0.12%
2021/10/06	2	21.70	0	0.00	21.40	2	1,721	0.12%
2021/10/01	0.1	22.45	4	22.70	21.80	-3.9	1,782	-0.22%
2021/09/29	0.1	23.10	1	22.90	22.90	-0.9	1,845	-0.05%
2021/09/27	1	24.05	0	0.00	24.50	1	1,882	0.05%
2021/09/22	0.1	23.90	0	0.00	22.95	0.1	1,893	0.00%
2021/09/15	0	0.00	1	24.25	24.25	-1	1,915	-0.05%
2021/09/09	0.1	24.30	0	0.00	24.90	0.1	2,009	0.00%
2021/08/27	0	0.00	0	26.15	26.90	0	2,067	0.00%
2021/08/24	1	26.95	0	0.00	26.20	1	2,120	0.05%
2021/08/18	3.1	25.02	0	0.00	26.95	3.1	2,258	0.14%
2021/08/13	1	28.50	0	0.00	26.30	1	2,256	0.04%
2021/08/12	9	29.12	16	28.78	28.95	-7	2,295	-0.31%
2021/08/11	5	30.50	0	0.00	30.10	5	2,344	0.21%
2021/08/10	0	0.00	1	31.85	32.35	-1	2,345	-0.04%
2021/08/09	3	32.75	3	33.95	31.90	0	2,397	0.00%
2021/08/06	0	0.00	1	32.40	32.10	-1	2,382	-0.04%
2021/07/30	0.2	33.55	3	33.32	32.30	-2.8	2,731	-0.10%
2021/07/29	3	32.33	0	0.00	32.70	3	2,726	0.11%
2021/07/27	2	33.80	6	33.95	33.85	-4	2,819	-0.14%
2021/07/26	0	0.00	3	33.97	34.60	-3	2,839	-0.11%
2021/07/23	2	33.60	2	33.30	33.90	0	2,858	0.00%
2021/07/21	5	34.90	3	34.70	34.65	2	2,833	0.07%
2021/07/20	1	34.20	3	34.40	33.55	-2	2,794	-0.07%
2021/07/19	3	33.93	3	34.37	35.50	0	2,753	0.00%
2021/07/15	1	32.60	0	0.00	32.55	1	2,811	0.04%
2021/07/14	3	31.65	6	31.40	31.25	-3	2,865	-0.10%
2021/07/12	8	31.93	2	32.90	33.00	6	2,989	0.20%
2021/07/06	7	31.59	6	30.35	32.00	1	3,150	0.03%
2021/07/01	0	0.00	10.4	31.31	30.80	-10.4	3,278	-0.32%
2021/06/29	10	31.94	0	0.00	31.10	10	3,453	0.29%
2021/06/28	4	31.83	0	0.00	31.85	4	3,506	0.11%
2021/06/25	0	0.00	1	32.55	32.10	-1	3,606	-0.03%
2021/06/24	1	31.45	0	0.00	31.65	1	3,702	0.03%
2021/06/22	6	31.88	4	31.30	31.50	2	4,184	0.05%
2021/06/21	1	31.00	0	0.00	31.10	1	4,361	0.02%
2021/06/18	0	0.00	1	34.05	33.45	-1	4,597	-0.02%
2021/06/16	1	35.60	0	0.00	34.85	1	4,867	0.02%
2021/06/10	1	35.30	1	35.20	35.35	0	4,966	0.00%
2021/06/08	1	36.00	0	0.00	35.95	1	5,028	0.02%
2021/06/07	0	0.00	1	35.00	36.00	-1	5,040	-0.02%
2021/06/04	0	0.00	3	35.85	35.70	-3	5,010	-0.06%
2021/06/02	0	0.00	1	36.10	36.05	-1	5,050	-0.02%
2021/05/31	1	35.15	10	34.94	35.00	-9	5,035	-0.18%
2021/05/28	1	33.60	0	0.00	34.60	1	5,025	0.02%
2021/05/27	11	33.27	0	0.00	32.50	11	5,059	0.22%
2021/05/25	1	31.75	5	31.53	31.60	-4	5,112	-0.08%
2021/05/21	2	31.75	0	0.00	31.90	2	5,198	0.04%
2021/05/20	2	30.88	0	0.00	30.80	2	5,283	0.04%
2021/05/19	0	0.00	4	31.04	31.20	-4	5,285	-0.08%
2021/05/18	2	27.40	0	0.00	28.40	2	5,203	0.04%
2021/05/17	2	25.98	0	0.00	25.85	2	5,206	0.04%
2021/05/14	1	29.00	1	28.50	28.70	0	5,137	0.00%
2021/05/12	0	0.00	2	34.98	33.70	-2	4,989	-0.04%
2021/05/11	0	0.00	1.2	37.74	37.40	-1.2	4,931	-0.02%
2021/05/10	2	41.93	2	40.83	40.35	0	4,920	0.00%
2021/05/07	2	39.68	3	39.20	41.45	-1	4,988	-0.02%
2021/05/05	1	39.40	0	0.00	38.30	1	5,017	0.02%
2021/05/04	0	0.00	3	38.65	38.30	-3	5,052	-0.06%
2021/05/03	5	41.50	2	40.65	40.30	3	4,999	0.06%
2021/04/27	0	0.00	10	42.71	42.25	-10	5,180	-0.19%
2021/04/26	10	42.70	1	42.70	42.55	9	5,411	0.17%
2021/04/23	2	40.75	2	42.63	42.75	0	5,594	0.00%
2021/04/22	14	41.52	21	42.30	40.70	-7	5,683	-0.12%
2021/04/21	2	42.93	6	42.53	42.80	-4	5,866	-0.07%
2021/04/20	4	42.25	14	40.86	41.55	-10	5,859	-0.17%
2021/04/19	3	41.02	3.1	40.86	41.80	-0.1	5,823	0.00%
2021/04/16	10	38.57	5	38.30	38.45	5	5,710	0.09%
2021/04/15	6	37.94	6	38.22	38.00	0	5,891	0.00%
2021/04/14	4	36.59	3	37.93	38.50	1	5,838	0.02%
2021/04/13	3	37.00	3	37.00	36.10	0	5,807	0.00%
2021/04/12	2	36.28	2	36.80	36.75	0	5,804	0.00%
2021/04/09	1	35.50	2	36.90	35.80	-1	5,861	-0.02%
2021/04/08	16	37.73	2	37.58	37.35	14	5,778	0.24%
2021/04/07	0	0.00	1	38.05	38.30	-1	5,715	-0.02%
2021/04/06	2	39.20	1	39.50	38.55	1	5,664	0.02%
2021/04/01	3	36.50	2.1	37.05	38.00	0.9	5,597	0.02%
2021/03/31	5.1	38.53	2	38.10	38.00	3.1	5,545	0.06%
2021/03/30	2	38.75	4	38.51	38.50	-2	5,491	-0.04%
2021/03/29	4	37.80	4	37.98	38.00	0	5,388	0.00%
2021/03/26	5	36.08	4	35.85	37.00	1	5,309	0.02%
2021/03/25	18	36.07	13.1	35.74	36.65	4.9	5,219	0.09%
2021/03/24	5.1	34.88	4	35.36	35.80	1.1	4,845	0.02%
2021/03/23	25	33.45	26	33.33	32.55	-1	4,722	-0.02%
2021/03/22	3	31.15	6	30.87	32.55	-3	4,469	-0.07%
2021/03/19	6	29.42	0	0.00	29.60	6	4,388	0.14%
2021/03/18	2	27.75	0	0.00	27.90	2	4,360	0.05%
2021/03/17	2	28.00	0	0.00	27.75	2	4,352	0.05%
2021/03/16	3	28.43	2	28.68	28.30	1	4,333	0.02%
2021/03/15	2	28.43	0	0.00	28.80	2	4,279	0.05%
2021/03/12	0	28.35	0	0.00	28.45	0	4,269	0.00%
2021/03/11	4	27.55	16	27.89	28.00	-12	4,254	-0.28%
2021/03/10	0	27.75	4	27.40	27.40	-4	4,262	-0.09%
2021/03/09	0	0.00	1	25.85	27.60	-1	4,291	-0.02%
2021/03/05	0	0.00	2	27.60	27.05	-2	4,262	-0.05%
2021/03/03	1	26.90	1	27.72	27.55	0	4,398	0.00%
2021/03/02	0	0.00	50	27.71	27.00	-50	4,433	-1.13%
2021/02/26	60	27.58	0	0.00	28.45	60	4,349	1.38%
2021/02/25	0	27.36	1	27.20	27.25	-1	4,284	-0.02%
2021/02/24	0	0.00	0	27.00	26.70	0	4,235	0.00%
2021/02/23	10	28.15	22	27.23	27.05	-12	4,175	-0.29%
2021/02/22	14	27.46	7	26.56	27.20	7	4,088	0.17%
2021/02/19	8	25.05	2	25.15	26.10	6	3,959	0.15%
2021/02/18	0	24.20	0	0.00	24.35	0	3,864	0.00%
2021/02/17	0	24.10	1	23.85	23.75	-1	3,847	-0.03%
2021/02/05	1	23.35	0	0.00	23.15	1	3,794	0.03%
2021/02/02	0	0.00	1	22.40	22.35	-1	3,747	-0.03%
2021/02/01	1	22.55	12	22.77	22.05	-11	3,734	-0.29%
2021/01/29	1	24.30	35	24.80	23.15	-34	3,680	-0.92%
2021/01/28	4	24.56	14	24.86	25.15	-10	3,540	-0.28%
2021/01/27	2	24.30	0	0.00	24.30	2	3,477	0.06%
2021/01/22	12	24.55	12	24.08	24.55	0	3,289	0.00%
2021/01/21	22	24.15	23	24.29	24.25	-1	3,300	-0.03%
2021/01/20	2	23.35	0	0.00	24.00	2	3,204	0.06%
2021/01/19	35	23.64	6.1	23.56	23.35	28.9	3,073	0.94%
2021/01/18	26	22.16	2	22.35	23.50	24	2,792	0.86%
2021/01/15	20	21.30	27	21.59	21.75	-7	2,556	-0.27%
2021/01/14	6	20.87	23	21.13	20.80	-17	2,415	-0.70%
2021/01/13	1	18.90	0	0.00	19.30	1	2,131	0.05%
2021/01/12	4	19.35	0	0.00	18.95	4	2,075	0.19%
2021/01/08	0	0.00	1	19.05	18.40	-1	2,003	-0.05%
2021/01/07	21	18.65	4	18.80	18.80	17	1,783	0.95%
2021/01/06	4	19.45	1	19.10	18.95	3	1,752	0.17%
2021/01/05	8	19.04	20	18.75	19.15	-12	1,685	-0.71%
2021/01/04	20	19.20	2	19.25	19.25	18	1,643	1.10%
2020/12/31	0.2	17.70	0	0.00	17.50	0.2	1,546	0.01%
2020/12/29	1	18.35	0	0.00	17.65	1	1,601	0.06%
2020/12/25	0	0.00	2	18.30	17.55	-2	1,571	-0.13%
2020/12/24	1	17.65	0	0.00	17.60	1	1,500	0.07%
2020/12/22	1	18.65	3	17.20	17.70	-2	1,476	-0.14%
2020/12/21	1	18.70	26	19.01	18.60	-25	1,446	-1.73%
2020/12/17	1	19.45	1	19.00	19.40	0	1,403	0.00%
2020/12/15	7	19.10	21	18.74	18.60	-14	1,308	-1.07%
2020/12/11	2	16.80	2	16.95	17.00	0	1,134	0.00%
2020/12/09	12	16.98	3	16.90	16.85	9	1,112	0.81%
2020/12/08	4	17.03	0	0.00	17.10	4	1,093	0.37%
2020/12/07	3	17.05	20	16.65	17.30	-17	1,072	-1.58%
2020/12/04	0	0.00	100	17.01	16.80	-100	1,040	-9.61%
2020/12/03	1	16.60	0	0.00	16.70	1	1,010	0.10%
2020/12/02	0	0.00	1	15.90	16.10	-1	992	-0.10%
2020/12/01	100	16.00	5	16.13	16.00	95	985	9.64%
2020/11/30	0	0.00	150	16.06	16.20	-150	950	-15.78%	大賣/鉅額交易
2020/11/27	155	15.54	0	0.00	16.00	155	940	16.49%	大買/鉅額交易
2020/11/26	25	15.12	0	0.00	15.45	25	848	2.94%
2020/11/25	21	14.00	0	0.00	14.05	21	776	2.70%
2020/11/23	2	13.80	0	0.00	13.85	2	779	0.26%
2020/11/18	1	14.25	0	0.00	14.20	1	774	0.13%
2020/10/13	0	0.00	2	12.95	13.10	-2	589	-0.34%
2020/10/06	2	13.68	0	0.00	14.30	2	550	0.36%
2020/04/27	0	0.00	2	7.32	7.45	-2	115	-1.74%
2020/04/23	2	7.22	0	0.00	7.29	2	118	1.68%
2020/01/13	0	0.00	2	10.15	10.10	-2	169	-1.18%
2020/01/08	2	10.38	0	0.00	10.15	2	167	1.19%
2020/01/06	1	10.25	0	0.00	10.20	1	158	0.63%
2019/12/06	0	0.00	0.4	9.80	9.82	-0.4	126	-0.34%
2019/11/13	0	0.00	1	9.64	9.70	-1	112	-0.89%
2019/05/29	0	0.00	1	10.10	10.20	-1	94	-1.06%
2019/02/13	1	10.30	0	0.00	10.30	1	61	1.63%
2019/01/17	0.1	10.10	0	0.00	10.20	0.1	74	0.13%
2018/10/15	10	10.13	0	0.00	10.05	10	200	4.99%
2018/06/26	0	0.00	5	14.70	14.60	-5	491	-1.02%
2018/06/07	5	16.15	0	0.00	15.75	5	495	1.01%
2018/05/18	0	0.00	1	13.25	13.45	-1	610	-0.16%
2018/05/16	1	12.50	0	0.00	12.50	1	654	0.15%
2018/04/03	0	0.00	2	16.40	16.35	-2	2,297	-0.09%
2018/03/31	1	16.60	0	0.00	16.75	1	2,371	0.04%
2018/03/14	1	17.95	0	0.00	17.85	1	2,689	0.04%
2018/03/13	0	0.00	1	17.60	17.60	-1	2,667	-0.04%
2018/03/07	0	0.00	1	18.35	18.15	-1	2,632	-0.04%
2018/03/06	0	0.00	10	19.10	18.60	-10	2,624	-0.38%
2018/03/01	3	16.75	3	16.80	16.80	0	2,562	0.00%
2018/02/08	2	15.53	0	0.00	15.60	2	2,866	0.07%
2018/02/07	1	16.35	0	0.00	16.05	1	2,841	0.04%
2018/01/31	1	17.30	0	0.00	17.70	1	2,854	0.04%
2018/01/25	1	18.75	0	0.00	18.65	1	2,785	0.04%
2018/01/24	1	18.35	0	0.00	18.50	1	2,760	0.04%
2018/01/17	2	19.95	0	0.00	19.85	2	2,598	0.08%
2018/01/16	3	20.03	0	0.00	20.20	3	2,547	0.12%
2018/01/12	2	20.10	2	20.25	20.35	0	2,438	0.00%
2018/01/11	2	20.40	5	20.24	20.10	-3	2,330	-0.13%
2018/01/10	0	0.00	2	19.40	19.00	-2	2,041	-0.10%
2018/01/09	4	18.48	0	0.00	18.35	4	1,958	0.20%
2018/01/08	6	19.33	8	19.16	19.05	-2	1,921	-0.10%
2018/01/05	3	18.50	1	18.50	18.60	2	1,897	0.11%
2018/01/04	1	18.10	5	19.27	19.10	-4	1,854	-0.22%
2018/01/03	3	18.37	4	18.68	18.60	-1	1,744	-0.06%
2018/01/02	1	16.90	0	0.00	17.15	1	1,502	0.07%