台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    274
  • 產業
    上市 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光群雷 (2461)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21420.9900.0021.0043931.02%
2024/11/1800.00121.0021.00-1401-0.25%
2024/11/14220.6500.0020.5523980.50%
2024/11/13121.1500.0021.1014050.25%
2024/11/12721.3400.0021.3074271.64%
2024/11/11221.6800.0021.7524250.47%
2024/11/0600.00122.2021.95-1444-0.23%
2024/10/30121.8500.0021.7514890.20%
2024/10/23222.20222.3522.2505020.00%
2024/10/22122.0000.0022.1515070.20%
2024/10/2100.00122.0521.95-1527-0.19%
2024/10/1400.00122.0522.00-1579-0.17%
2024/10/112.121.7000.0021.802.15830.35%
2024/10/091.121.9000.0021.851.15900.18%
2024/10/0812.122.2600.0022.1012.15862.06%
2024/10/0700.00323.0323.35-3574-0.52%
2024/10/04122.0500.0021.7015460.18%
2024/10/01122.1500.0022.1015500.18%
2024/09/2500.00122.4522.30-1568-0.18%
2024/09/231.322.2300.0022.201.35810.22%
2024/09/200.222.5100.0022.350.25840.03%
2024/09/18122.2000.0022.2515860.17%
2024/09/131421.9500.0021.95145922.36%
2024/09/1200.00122.1522.15-1605-0.17%
2024/09/04121.8000.0021.7016810.15%
2024/09/031223.0000.0022.65127051.70%
2024/08/30723.45223.5023.5057130.70%
2024/08/28123.1000.0023.0517100.14%
2024/08/2600.00123.2523.20-1720-0.14%
2024/08/2015.322.9100.0022.8015.37412.06%
2024/08/161623.00222.8522.90147491.87%
2024/08/141422.7700.0022.70147461.88%
2024/08/131521.82121.9021.85147261.93%
2024/08/12921.7500.0021.8097371.22%
2024/08/0700.00121.8021.95-1819-0.12%
2024/08/06119.8000.0020.9518240.12%
2024/08/05121.6000.0021.2018170.12%
2024/07/29122.6000.0022.4018710.11%
2024/07/22322.9200.0022.7531,0310.29%
2024/07/191.223.6000.0023.501.21,1050.11%
2024/07/18223.8000.0023.8521,0950.18%
2024/07/120.224.4000.0024.300.21,0920.02%
2024/07/111.924.3600.0024.201.91,0940.17%
2024/07/0800.00125.0024.85-11,141-0.09%
2024/07/0500.00124.7524.90-11,156-0.09%
2024/07/04124.6000.0024.5511,1700.09%
2024/06/28224.351024.3024.35-81,284-0.62%
2024/06/2700.00124.3024.20-11,300-0.08%
2024/06/26124.5500.0024.5011,3170.08%
2024/06/19124.8500.0024.7011,4220.07%
2024/06/13125.25325.5525.10-21,501-0.13%
2024/06/12225.1500.0025.0521,4850.13%
2024/06/03125.0000.0024.9011,4680.07%
2024/05/29124.9000.0024.9511,4870.07%
2024/05/24124.5000.0024.7011,5010.07%
2024/05/22324.851.124.7624.751.91,5070.13%
2024/05/201.124.8200.0024.751.11,5310.07%
2024/05/14424.7300.0024.9041,5100.26%
2024/05/0900.00225.3025.10-21,472-0.14%
2024/05/08125.2000.0025.1011,5330.07%
2024/05/07225.3000.0025.3021,5300.13%
2024/05/0600.00125.4525.50-11,521-0.07%
2024/05/020.425.9500.0025.850.41,5040.02%
2024/04/3000.00225.6525.90-21,493-0.13%
2024/04/290.425.851025.9025.65-9.61,481-0.65%
2024/04/26125.4000.0025.2011,4100.07%
2024/04/252.225.07225.3524.850.21,3810.01%
2024/04/24423.9000.0023.7041,2950.31%
2024/04/1700.00424.0124.15-41,342-0.30%
2024/04/12125.2000.0024.6511,3980.07%
2024/04/09225.00224.9824.8001,3290.00%
2024/04/0800.00725.0125.00-71,290-0.54%
2024/04/03323.8000.0023.8031,2150.25%
2024/03/2600.000.124.0023.90-0.11,137-0.01%
2024/03/2500.00424.3024.30-41,125-0.36%
2024/03/2200.00124.2524.65-11,106-0.09%
2024/03/1200.00922.9522.90-9978-0.92%
2024/03/0500.003122.9023.00-31963-3.22%
2024/02/26323.5700.0023.4039790.31%
2024/02/20023.6000.0023.4501,0000.00%
2024/02/19423.7000.0023.6541,0470.38%
2024/02/15123.4000.0023.4011,0710.09%
2024/02/01124.05124.3524.0501,0410.00%
2024/01/2200.00124.1024.10-1907-0.11%
2024/01/1700.001124.2524.25-11863-1.27%
2024/01/1600.00324.1824.15-3845-0.35%
2024/01/15124.3000.0024.2018340.12%
2024/01/12123.50223.5523.70-1818-0.12%
2024/01/113323.93124.0023.95328093.96%
2024/01/101023.4000.0023.40107841.27%
2024/01/09223.60123.5523.5517950.13%
2024/01/02122.8000.0022.8017240.14%
2023/12/2600.00122.8022.80-1726-0.14%
2023/12/14122.9000.0023.0017520.13%
2023/11/2800.003725.1524.55-37673-5.49%
2023/11/1500.00124.6024.55-1602-0.17%
2023/10/13322.6000.0022.6533,1030.10%
2023/09/1900.00722.7522.95-73,218-0.22%
2023/09/1500.00222.7023.00-23,232-0.06%
2023/09/14122.8500.0023.0013,2880.03%
2023/09/01123.6500.0023.6013,5420.03%
2023/08/31123.4000.0023.4513,9050.03%
2023/08/29122.7500.0022.9013,9010.03%
2023/08/2100.00122.8522.90-13,893-0.03%
2023/08/18122.7500.0022.9013,8860.03%
2023/08/17123.5500.0023.5013,8630.03%
2023/08/15124.1000.0023.8013,8460.03%
2023/08/14223.95223.8023.8003,8400.00%
2023/08/11224.0500.0023.8523,8250.05%
2023/08/1000.00224.9024.40-23,821-0.05%
2023/08/0900.00425.4125.35-43,787-0.11%
2023/08/08126.30126.2526.2003,7340.00%
2023/08/07726.58226.8026.7053,7110.13%
2023/08/04126.20625.9026.15-53,657-0.14%
2023/08/021226.71826.3525.6543,6310.11%
2023/08/01426.5000.0026.7543,5760.11%
2023/07/3100.00626.5626.45-63,528-0.17%
2023/07/27327.08526.3526.25-23,412-0.06%
2023/07/26126.4000.0026.2513,3570.03%
2023/07/253926.652427.1527.15153,3180.45%
2023/07/242727.782727.7127.1503,1480.00%
2023/07/21426.40226.7527.0022,5260.08%
2023/07/20625.14324.8324.5532,1820.14%
2023/07/19824.541324.5724.85-51,941-0.26%
2023/06/2700.00122.0522.05-11,621-0.06%
2023/06/2000.000.322.1522.00-0.31,780-0.02%
2023/06/1922.324.1000.0024.1522.31,7241.29%
2023/06/1200.001024.0023.90-101,619-0.62%
2023/06/091524.5500.0024.60151,5840.95%
2023/06/08924.55924.5124.5001,5590.00%
2023/06/07424.16324.1524.2511,5220.07%
2023/06/061425.07225.5324.75121,4420.83%
2023/06/0100.00223.6023.75-21,079-0.19%
2023/05/1900.00522.7022.80-51,044-0.48%
2023/05/1700.00322.7022.75-31,033-0.29%
2023/05/16522.65222.5522.5531,0280.29%
2023/05/1500.00122.2522.25-11,006-0.10%
2023/05/02223.25024.1023.1529070.22%
2023/04/27123.35522.8523.45-4792-0.50%
2023/04/11122.8000.0022.8016540.15%
2023/04/0600.00322.4022.40-3619-0.48%
2023/03/3000.00122.3022.05-1602-0.17%
2023/03/29122.4000.0022.3515870.17%
2023/03/271022.20522.1021.8055180.96%
2023/03/24322.2000.0022.3034050.74%
2023/03/23020.3000.0020.3003170.00%
2023/03/2100.00020.2520.4003100.00%
2023/03/13020.3300.0020.2503150.00%
2023/03/0200.00220.1520.25-2279-0.71%
2023/03/01220.6000.0020.3522780.72%
2023/02/22020.2500.0020.0502690.00%
2023/02/21020.2300.0020.2502650.00%
2023/02/15020.9500.0019.5002450.00%
2023/02/10019.3500.0019.3002460.00%
2022/08/2600.00219.5019.45-2514-0.39%
2022/07/2000.00118.5018.40-1500-0.20%
2022/06/2200.00119.9520.05-1673-0.15%
2022/06/17120.4500.0020.5516690.15%
2022/06/1400.00120.8021.00-1691-0.14%
2022/04/26120.8000.0020.8012,3990.04%
2022/04/1300.00322.2322.30-32,588-0.12%
2022/03/25323.45623.4923.35-34,288-0.07%
2022/03/18124.30124.2524.1004,2050.00%
2022/03/0900.00223.0023.10-24,150-0.05%
2022/03/08222.55222.9322.4004,1500.00%
2022/03/07323.8000.0023.5534,1000.07%
2022/03/0400.00824.8024.60-84,071-0.20%
2022/03/02224.6000.0024.6024,0670.05%
2022/03/01224.90225.0024.9004,1040.00%
2022/02/2500.00224.5524.55-24,101-0.05%
2022/02/24424.40423.9023.9504,0730.00%
2022/02/22324.87525.5325.20-23,999-0.05%
2022/02/21125.9000.0026.0513,9080.03%
2022/02/1800.00125.4525.45-13,726-0.03%
2022/02/15325.13325.2525.1003,5310.00%
2022/02/14825.20125.0525.2073,4990.20%
2022/02/1100.00125.0024.95-13,441-0.03%
2022/02/10324.70724.9424.60-43,391-0.12%
2022/02/09424.6500.0024.2543,2940.12%
2022/02/0700.00523.2023.70-53,251-0.15%
2022/01/2500.00223.8022.90-23,215-0.06%
2022/01/24223.63123.8023.8013,1750.03%
2022/01/21224.351624.3624.20-143,138-0.45%
2022/01/20224.7500.0024.8023,0990.06%
2022/01/191023.91723.7723.9532,9880.10%
2022/01/1700.00123.2523.30-12,927-0.03%
2022/01/1400.00122.8523.05-12,921-0.03%
2022/01/1200.00623.2323.55-62,881-0.21%
2022/01/11323.6300.0023.2532,8600.10%
2022/01/10523.0700.0023.3052,8000.18%
2022/01/07122.85122.7022.8002,7820.00%
2022/01/06523.4500.0023.4052,7380.18%
2022/01/05124.10124.2523.6502,7300.00%
2022/01/04123.60923.6723.55-82,665-0.30%
2022/01/0300.00124.9024.80-12,530-0.04%
2021/12/30424.88324.7025.4012,4490.04%
2021/12/2900.00125.2525.30-12,300-0.04%
2021/12/28525.42225.9825.3032,2270.13%
2021/12/273025.723425.6326.45-42,045-0.20%
2021/12/241625.501025.5025.5061,4200.42%
2021/12/08523.0000.0022.7551,4440.35%
2021/12/011123.4500.0023.35111,4860.74%
2021/11/2600.00222.8022.50-21,509-0.13%
2021/11/2500.00124.1023.15-11,501-0.07%
2021/11/2200.001823.2923.40-181,461-1.23%
2021/11/19523.0500.0022.8551,5110.33%
2021/11/1500.00523.0522.95-51,484-0.34%
2021/11/11521.6500.0021.6051,4160.35%
2021/11/101820.7000.0020.65181,3851.30%
2021/10/28320.4000.0020.3031,5260.20%
2021/09/2800.001521.6521.65-152,581-0.58%
2021/09/272721.791221.7221.65152,6210.57%
2021/09/0100.001024.1023.75-102,246-0.45%
2021/08/31023.8000.0024.2002,2330.00%
2021/08/30523.6700.0023.7052,2260.22%
2021/08/1200.00123.2523.30-12,278-0.04%
2021/08/11123.4500.0022.9512,3150.04%
2021/08/0900.00123.2022.85-12,382-0.04%
2021/07/3000.00222.4522.20-22,683-0.07%
2021/07/271023.1900.0022.80102,7000.37%
2021/07/2300.00423.0322.95-42,722-0.15%
2021/07/22723.121223.3422.80-52,731-0.18%
2021/07/21324.0800.0023.8532,6700.11%
2021/07/201024.53225.2025.4582,5550.31%
2021/07/1900.00224.0024.45-22,483-0.08%
2021/07/1500.00122.8523.05-12,473-0.04%
2021/07/13122.5500.0022.7012,4910.04%
2021/07/12224.50123.5024.5012,4050.04%
2021/07/08322.68122.8022.8022,3830.08%
2021/07/07122.45222.6022.40-12,390-0.04%
2021/07/06322.35322.4822.4002,4010.00%
2021/07/05321.65222.1522.1012,3950.04%
2021/07/02121.4000.0021.6012,3680.04%
2021/06/1100.00420.5320.25-42,956-0.14%
2021/06/0300.00122.0022.05-13,191-0.03%
2021/05/27221.48121.7021.7013,0980.03%
2021/05/241020.0000.0020.40103,0190.33%
2021/05/14219.9000.0019.6522,8220.07%
2021/05/1300.00218.9019.10-22,797-0.07%
2021/05/1100.00221.5521.55-22,683-0.07%
2021/05/10223.251023.2923.70-82,603-0.31%
2021/05/04122.3000.0022.2012,4870.04%
2021/04/29223.3000.0023.0522,3730.08%
2021/04/28223.2800.0023.3022,3600.08%
2021/04/2700.001223.6023.60-122,346-0.51%
2021/04/26423.15223.5523.0522,3150.09%
2021/04/19522.3900.0022.3552,1580.23%
2021/04/15222.7500.0022.8522,0960.10%
2021/04/13522.30521.8121.6502,0170.00%
2021/04/121522.30622.3822.2091,9830.45%
2021/04/0800.00222.1521.80-21,929-0.10%
2021/04/0600.00121.0020.85-11,844-0.05%
2021/04/01221.1300.0020.9021,8150.11%
2021/03/2900.00220.4520.45-21,455-0.14%
2021/03/2500.00219.7519.55-21,411-0.14%
2021/03/24219.5000.0019.4521,3960.14%
2021/03/18220.001620.0019.85-141,368-1.02%
2021/03/1700.00120.4020.20-11,379-0.07%
2021/03/16119.90720.1019.80-61,349-0.44%
2021/03/1500.00219.6519.30-21,281-0.16%
2021/03/1100.00819.1519.40-81,227-0.65%
2021/03/1000.00418.3018.60-41,147-0.35%
2021/03/0900.00317.7017.65-31,174-0.26%
2021/02/24518.3000.0018.3551,6380.31%
2021/02/1800.00117.7017.70-11,736-0.06%
2021/01/121017.8000.0017.45101,7370.58%
2021/01/071218.1000.0018.00121,7290.69%
2021/01/06218.2000.0018.1521,7240.12%
2021/01/05518.9600.0018.9051,7030.29%
2020/12/18219.2000.0019.1521,5790.13%
2020/12/17319.3500.0019.4031,5840.19%
2020/12/161219.42219.1019.40101,5610.64%
2020/12/15218.8000.0018.4521,5880.13%
2020/12/04519.2500.0019.3051,8130.28%
2020/12/0200.00219.9319.75-21,788-0.11%
2020/12/0100.001219.5219.60-121,766-0.68%
2020/11/30219.3500.0018.9521,8600.11%
2020/11/2600.00217.9018.00-21,796-0.11%
2020/11/25217.5000.0018.2521,7600.11%
2020/11/2300.00518.1017.65-51,666-0.30%
2020/11/2000.00117.0517.30-11,620-0.06%
2020/11/1900.00116.9016.90-11,676-0.06%
2020/10/19216.2500.0016.3521,7030.12%
2020/10/1600.00216.4016.35-21,709-0.12%
2020/10/13116.1000.0016.1011,6930.06%
2020/09/240.116.0000.0015.850.11,8170.01%
2020/09/23016.2500.0016.1001,8240.00%
2020/09/1800.00116.6516.50-11,778-0.06%
2020/09/17116.6000.0016.6511,7180.06%
2020/09/1600.00117.1017.25-11,566-0.06%
2020/09/09215.7500.0016.1521,3730.15%
2020/09/04216.6000.0016.7521,3230.15%
2020/09/0300.00317.1717.00-31,287-0.23%
2020/08/28115.9000.0016.1011,0340.10%
2020/08/26216.0800.0016.3021,0230.20%
2020/08/25516.20516.0516.2501,0090.00%
2020/08/2100.00115.1515.05-1927-0.11%
2020/08/1800.00215.7515.65-2899-0.22%
2020/08/1100.00315.5015.30-3797-0.38%
2020/08/10215.3500.0015.2528050.25%
2020/07/3100.00115.0015.00-1988-0.10%
2020/07/2900.00214.4014.40-2998-0.20%
2020/07/20114.5000.0014.4011,0420.10%
2020/07/14215.2000.0015.2021,0490.19%
2020/07/10114.9000.0014.9019950.10%
2020/07/0800.00115.4515.55-1995-0.10%
2020/06/29114.3000.0014.3519560.10%
2020/06/12214.2000.0014.4021,1050.18%
2020/06/040.215.1000.0015.150.21,2300.01%
2020/05/1800.00514.5014.35-51,206-0.41%
2020/05/13216.2500.0016.1021,1500.17%
2020/05/1100.00115.0514.80-1996-0.10%
2020/05/06514.15114.3514.4049920.40%
2020/05/05213.90314.1214.10-1983-0.10%
2020/04/30314.1800.0014.2539740.31%
2020/03/1600.00113.5013.00-11,096-0.09%
2020/03/13112.5000.0013.0011,0770.09%
2020/03/12113.8000.0013.7511,0210.10%
2020/03/100.115.2000.0015.000.19950.01%
2020/02/27116.0000.0016.1019990.10%
2020/02/21216.7500.0016.7521,0600.19%
2020/02/20217.1000.0017.0521,0610.19%
2020/02/07116.3000.0016.2511,1630.09%
2020/01/09118.0000.0018.1511,3130.08%
2019/12/250.319.0000.0018.950.31,5890.02%
2019/12/1600.00119.2019.05-11,822-0.05%
2019/12/13118.85118.8518.7001,9170.00%
2019/12/12219.45219.4519.4501,9150.00%
2019/12/0600.001020.5020.55-102,056-0.49%
2019/12/02119.85120.3019.9002,2100.00%
2019/11/2800.00120.6020.55-12,343-0.04%
2019/11/25120.4500.0020.3512,7580.04%
2019/11/220.220.5500.0020.350.23,0480.01%
2019/11/1900.002020.6620.70-203,406-0.59%
2019/11/1400.001020.7520.80-103,699-0.27%
2019/11/123020.6300.0020.80304,0910.73%
2019/11/11120.85221.1020.90-14,305-0.02%
2019/11/071021.3500.0022.10105,0760.20%
2019/11/041021.00121.1020.8095,1340.18%
2019/11/0100.00221.6521.65-25,100-0.04%
2019/10/3000.00822.8022.95-85,106-0.16%
2019/10/24223.00123.0022.9015,2930.02%
2019/10/22822.9500.0023.3085,3090.15%
2019/10/21223.0000.0023.0025,3280.04%
2019/10/18123.201023.3023.10-95,362-0.17%
2019/10/171624.05523.8023.85115,4650.20%
2019/10/16124.1500.0024.2015,6140.02%
2019/09/17223.65223.7023.7006,8830.00%
2019/09/1100.001023.3023.10-107,284-0.14%
2019/09/10224.65223.9023.7507,2150.00%
2019/09/0300.001224.5724.40-126,950-0.17%
2019/09/0200.00224.9524.50-26,899-0.03%
2019/08/301124.97224.9024.9096,7890.13%
2019/08/29324.951325.0925.05-106,691-0.15%
2019/08/281324.46324.5024.35106,4640.15%
2019/08/261323.941223.7323.6016,0350.02%
2019/08/2300.00123.1022.70-15,753-0.02%
2019/08/2100.00122.6523.00-15,603-0.02%
2019/08/1900.002222.7823.10-225,362-0.41%
2019/08/16823.01123.6023.0075,2800.13%
2019/08/151022.90123.0523.2595,0460.18%
2019/08/14823.041223.3623.10-44,868-0.08%
2019/08/134723.052322.8122.30244,6310.52%
2019/08/12121.10321.7021.70-23,970-0.05%
2019/08/060.220.0500.0020.050.23,6880.01%
2019/08/05720.6200.0020.3573,6320.19%
2019/08/02120.25120.7520.7503,6040.00%
2019/07/3100.00220.8520.80-23,489-0.06%
2019/07/29220.7500.0020.5023,4200.06%
2019/07/2600.00220.7020.85-23,360-0.06%
2019/07/24220.1800.0020.2523,2250.06%
2019/07/23520.1000.0019.9553,2160.16%
2019/07/18120.10120.5020.9503,0050.00%
2019/07/1700.001019.8519.60-102,793-0.36%
2019/07/1000.00120.1520.20-12,548-0.04%
2019/07/091121.341221.0220.90-12,465-0.04%
2019/07/08120.6000.0020.6512,2450.04%
2019/07/0500.00120.0520.20-12,190-0.05%
2019/07/0400.00620.5020.05-62,113-0.28%
2019/07/0300.00121.0520.55-12,034-0.05%
2019/07/02220.832.121.0921.10-0.11,896-0.01%
2019/07/0100.001020.2520.95-101,783-0.56%
2019/06/281520.491720.6020.60-21,604-0.12%
2019/06/27318.95319.1219.3001,2960.00%
2019/06/261019.26719.1319.0531,2000.25%
2019/06/2500.001519.1219.10-151,048-1.43%
2019/06/24617.8000.0017.7567850.76%
2019/06/2100.001118.4518.05-11713-1.54%
2019/02/110.113.1000.0012.950.11990.05%
2018/12/2100.00113.8013.85-1246-0.41%
2018/12/13113.6000.0013.8012330.43%
2018/11/2000.00812.6812.65-8273-2.93%
2018/11/0800.00112.3512.35-1324-0.31%
2018/10/2600.00211.6011.60-2336-0.60%
2018/10/04114.0000.0014.0013110.32%
2018/09/0700.00115.0014.70-1394-0.25%
2018/09/0300.00115.0014.85-1416-0.24%
2018/08/17214.90214.7014.3504600.00%
2018/08/15114.0000.0014.0514490.22%
2018/07/03114.5000.0014.5515060.20%
2018/06/200.414.8500.0014.900.45740.06%
2018/04/27315.0000.0015.1039030.33%
2018/04/18215.8000.0015.8029990.20%
2018/03/141016.0000.0016.05101,3920.72%
2018/03/0900.00515.7015.65-51,446-0.35%
2018/02/21815.4500.0015.5082,9250.27%
2018/02/061315.7400.0015.40133,1250.42%
2018/01/03116.6500.0016.5513,9010.03%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章