美隆電 (2477)-元大-大灣券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	20.85	0	0.00	21.15	5	158	3.15%
2024/01/15	15	20.55	0	0.00	20.00	15	160	9.34%
2023/04/14	0	0.00	4	21.35	21.35	-4	98	-4.06%
2023/04/13	0	0.00	1	21.35	21.25	-1	96	-1.03%
2023/04/12	0	0.00	5	21.35	21.30	-5	96	-5.17%
2023/04/11	0	0.00	5	21.35	21.30	-5	96	-5.17%
2023/04/10	0	0.00	5	21.30	21.25	-5	96	-5.18%
2023/02/17	4	20.00	0	0.00	19.95	4	82	4.83%
2023/02/08	2	20.30	0	0.00	20.30	2	110	1.81%
2023/02/06	6	20.40	0	0.00	20.30	6	111	5.38%
2022/11/21	0	0.00	1	18.65	18.90	-1	154	-0.65%
2022/11/07	2	18.55	0	0.00	18.60	2	150	1.33%
2022/07/08	2	21.25	0	0.00	21.25	2	206	0.97%
2022/07/01	3	21.10	3	20.97	21.05	0	236	0.00%
2022/06/17	0	0.00	1	24.55	24.50	-1	450	-0.22%
2022/06/13	3	25.10	0	0.00	25.10	3	570	0.53%
2022/06/10	3	25.55	0	0.00	25.65	3	579	0.52%
2022/05/18	0	0.00	2	24.90	25.00	-2	836	-0.24%
2022/05/06	2	24.60	0	0.00	24.55	2	901	0.22%
2022/05/05	0	0.00	1	25.45	25.15	-1	905	-0.11%
2022/05/04	0	0.00	3	25.30	25.30	-3	906	-0.33%
2022/04/25	4	24.90	1.1	24.93	24.55	2.9	899	0.32%
2022/04/20	0	0.00	4	25.80	25.80	-4	890	-0.45%
2022/04/18	4	25.40	0	0.00	25.30	4	906	0.44%
2022/04/14	0	0.00	1	25.85	25.90	-1	905	-0.11%
2022/04/13	0	0.00	1	26.15	25.85	-1	906	-0.11%
2022/04/11	2	25.50	0	0.00	25.50	2	905	0.22%
2022/03/25	0	0.00	4	28.14	28.10	-4	861	-0.46%
2022/03/23	2	29.45	0	0.00	29.50	2	818	0.24%
2022/03/22	1	29.60	0	0.00	29.55	1	789	0.13%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	0	0.00	21	34.38	34.60	-21	697	-3.01%
2022/03/07	1	32.70	0	0.00	32.65	1	551	0.18%
2022/03/04	2	33.60	0	0.00	33.75	2	541	0.37%
2022/03/02	0	0.00	2	32.75	32.75	-2	573	-0.35%
2022/02/22	2	32.30	0	0.00	32.05	2	637	0.31%
2022/02/21	0.1	32.95	3	32.60	32.85	-2.9	628	-0.46%
2022/01/24	1	29.20	0	0.00	29.40	1	560	0.18%
2021/12/08	0	0.00	1	31.35	31.35	-1	515	-0.19%
2021/12/01	0	0.00	34	32.25	32.20	-34	487	-6.97%
2021/11/30	34	32.36	0	0.00	32.50	34	482	7.05%
2021/11/29	1	32.35	0	0.00	32.10	1	457	0.22%
2021/11/23	3	31.30	0	0.00	31.30	3	327	0.92%
2021/11/12	0	0.00	2	29.25	29.05	-2	309	-0.65%
2021/10/18	0	0.00	3	26.25	26.35	-3	483	-0.62%
2021/10/12	1	25.80	0	0.00	25.60	1	515	0.19%
2021/10/08	0	0.00	3	25.70	25.40	-3	523	-0.57%
2021/10/05	1	24.55	0	0.00	25.15	1	586	0.17%
2021/10/04	0	0.00	2	26.20	25.45	-2	590	-0.34%
2021/09/02	0	0.00	3	27.60	27.65	-3	1,345	-0.22%
2021/08/30	2	28.05	0	0.00	28.40	2	1,377	0.15%
2021/08/27	0	0.00	2	27.40	27.50	-2	1,392	-0.14%
2021/08/20	3	26.05	0	0.00	27.10	3	1,515	0.20%
2021/08/18	0	0.00	1	26.16	27.10	-1	1,530	-0.07%
2021/08/17	2	26.63	1	27.00	26.50	1	1,536	0.07%
2021/08/16	0	0.00	4	26.59	26.90	-4	1,545	-0.26%
2021/08/13	1	28.25	0	0.00	28.15	1	1,545	0.06%
2021/08/11	3	29.55	0	0.00	29.70	3	1,541	0.19%
2021/08/10	0	0.00	3	31.00	30.50	-3	1,550	-0.19%
2021/08/04	5	33.25	0	0.00	33.35	5	1,711	0.29%
2021/07/30	0	0.00	2	34.15	33.40	-2	1,736	-0.12%
2021/07/29	2	34.35	1	34.55	34.60	1	1,728	0.06%
2021/07/27	1	33.55	2	33.78	33.45	-1	1,778	-0.06%
2021/07/26	1	33.20	0	0.00	33.50	1	1,804	0.06%
2021/07/23	1	32.90	0	0.00	32.75	1	1,851	0.05%
2021/07/22	0	0.00	1	32.35	32.25	-1	1,913	-0.05%
2021/07/19	0	0.00	5	33.00	33.20	-5	2,147	-0.23%
2021/07/14	0	0.00	20	33.25	32.80	-20	2,339	-0.86%
2021/07/13	1	34.25	0	0.00	34.00	1	2,531	0.04%
2021/07/09	1	33.90	0	0.00	33.75	1	2,867	0.03%
2021/07/06	5	34.70	0	0.00	34.40	5	3,392	0.15%
2021/07/02	1	33.75	0	0.00	33.75	1	3,671	0.03%
2021/07/01	5	34.23	3	34.90	34.30	2	3,764	0.05%
2021/06/29	6	35.28	0	0.00	35.15	6	3,770	0.16%
2021/06/28	0	0.00	19	36.15	36.30	-19	3,763	-0.50%
2021/06/25	31	36.69	0	0.00	35.85	31	3,757	0.83%
2021/06/24	5	35.50	8	36.45	36.45	-3	3,741	-0.08%
2021/06/21	9	35.55	11	35.71	34.75	-2	3,761	-0.05%
2021/06/18	6	36.63	0	0.00	36.90	6	3,740	0.16%
2021/06/17	7	36.83	2	36.68	37.10	5	3,722	0.13%
2021/06/16	7	36.60	9	36.63	36.65	-2	3,695	-0.05%
2021/06/15	14.3	36.76	4	36.88	37.50	10.3	3,635	0.28%
2021/06/11	1	33.80	0	0.00	34.55	1	3,476	0.03%
2021/06/04	1	32.10	1	32.70	31.95	0	3,681	0.00%
2021/06/03	2	33.23	0	0.00	32.95	2	3,663	0.05%
2021/06/02	0	0.00	5	33.70	33.70	-5	3,640	-0.14%
2021/05/31	3	34.18	0	0.00	34.15	3	3,574	0.08%
2021/05/26	2	35.00	0	0.00	34.85	2	3,526	0.06%
2021/05/17	6	32.20	0	0.00	31.35	6	3,440	0.17%
2021/05/13	4	35.68	0	0.00	35.00	4	3,391	0.12%
2021/05/04	1	34.70	1	36.75	37.00	0	3,177	0.00%
2021/04/29	2	39.60	0	0.00	40.25	2	3,078	0.06%
2021/04/28	0	0.00	1	41.75	40.65	-1	3,021	-0.03%
2021/04/26	1	40.50	3	40.98	40.65	-2	2,888	-0.07%
2021/04/23	10	39.90	11.6	40.03	40.45	-1.6	2,761	-0.06%
2021/04/22	4	39.69	5	40.06	39.75	-1	2,715	-0.04%
2021/04/21	1	41.50	0	0.00	41.55	1	2,617	0.04%
2021/04/20	1	43.55	1	43.70	42.75	0	2,581	0.00%
2021/04/19	5	44.05	5	43.88	43.00	0	2,510	0.00%
2021/04/16	3	40.85	19.3	40.09	41.30	-16.3	2,309	-0.71%
2021/04/15	10	38.00	0	0.00	37.55	10	2,063	0.48%
2021/04/14	2	37.80	7	37.80	37.45	-5	1,956	-0.26%
2021/04/13	31	36.91	217	38.92	39.35	-186	1,804	-10.31%	大賣/鉅額交易
2021/04/12	4	35.76	20	36.09	35.80	-16	1,465	-1.09%
2021/04/09	0	0.00	3	37.65	37.00	-3	1,470	-0.20%
2021/04/08	237	36.52	25	36.90	37.60	212	1,373	15.44%	大買/鉅額交易
2021/04/07	0	0.00	1	35.30	34.80	-1	1,173	-0.09%
2021/03/26	0	0.00	1	32.60	33.30	-1	1,068	-0.09%
2021/03/25	1	32.15	2	32.00	32.45	-1	1,048	-0.10%
2021/03/24	1	34.10	0	0.00	33.90	1	1,009	0.10%
2021/03/17	1	33.50	1	33.35	35.00	0	911	0.00%
2021/03/16	1	34.10	135	34.18	33.75	-134	859	-15.59%	大賣/鉅額交易
2021/03/15	61	35.17	1	34.50	35.10	60	789	7.60%
2021/03/12	82	34.58	6	35.45	35.50	76	668	11.36%
2021/03/03	1	30.35	0	0.00	30.20	1	537	0.19%
2021/02/24	0	0.00	1	29.85	30.05	-1	584	-0.17%
2021/01/11	2	36.73	2	35.90	35.60	0	869	0.00%
2021/01/06	0	0.00	1	34.65	35.35	-1	828	-0.12%
2021/01/05	0	0.00	1	35.00	36.05	-1	808	-0.12%
2021/01/04	1	36.20	10	35.58	35.40	-9	790	-1.14%
2020/12/31	1	33.00	3	34.10	35.00	-2	745	-0.27%
2020/12/29	2	32.70	0	0.00	32.80	2	712	0.28%
2020/11/27	1	33.60	1	33.30	33.60	0	577	0.00%
2020/11/12	1	33.70	0	0.00	33.75	1	400	0.25%
2020/08/11	0	0.00	5	21.78	21.75	-5	112	-4.46%
2020/05/14	5	21.30	0	0.00	21.10	5	171	2.92%
2019/10/25	2	24.95	2	24.45	24.50	0	257	0.00%
2019/09/24	6	26.32	6	25.57	24.80	0	260	0.00%
2019/09/23	2	23.25	2	24.95	25.40	0	224	0.00%
2019/09/19	3	23.20	3	23.10	23.10	0	210	0.00%
2019/09/17	2	23.10	2	22.95	22.95	0	209	0.00%
2018/11/01	3	20.10	3	20.65	20.35	0	206	0.00%
2018/10/15	3	18.50	3	17.95	17.95	0	201	0.00%
2018/09/25	0	0.00	1	18.05	17.95	-1	211	-0.47%
2018/09/20	1	17.65	0	0.00	17.90	1	216	0.46%
2018/06/11	0	0.00	1	25.90	25.50	-1	475	-0.21%
2018/06/08	1	25.30	0	0.00	25.05	1	473	0.21%
2018/05/29	0	0.00	1	26.10	26.00	-1	477	-0.21%
2018/04/23	0	0.00	1	28.05	28.00	-1	1,095	-0.09%
2018/04/20	1	29.00	0	0.00	29.30	1	1,089	0.09%
2018/04/19	0	0.00	1	29.80	29.90	-1	1,108	-0.09%
2018/04/16	1	30.10	0	0.00	29.80	1	1,124	0.09%
2018/04/13	0	0.00	1	30.90	30.75	-1	1,130	-0.09%
2018/04/03	1	29.80	0	0.00	29.80	1	1,200	0.08%
2018/03/23	0	0.00	1	29.70	29.65	-1	1,213	-0.08%
2018/03/22	1	30.90	0	0.00	30.10	1	1,211	0.08%
2018/03/19	5	31.60	5	31.20	31.20	0	1,244	0.00%
2018/03/05	0	0.00	1	31.50	30.60	-1	1,250	-0.08%
2018/03/01	0	0.00	1	32.50	32.60	-1	1,258	-0.08%
2018/02/27	0	0.00	1	32.90	32.50	-1	1,280	-0.08%
2018/02/26	0	0.00	2	32.20	32.00	-2	1,308	-0.15%
2018/02/12	3	30.90	0	0.00	29.35	3	1,268	0.24%
2018/02/05	0	0.00	3	33.40	32.75	-3	1,105	-0.27%
2018/02/02	1	35.00	0	0.00	34.55	1	1,073	0.09%
2018/02/01	0	0.00	4.6	36.53	36.60	-4.6	978	-0.47%
2018/01/31	4	32.93	0	0.00	33.95	4	813	0.49%
2018/01/05	1	29.95	0	0.00	29.70	1	756	0.13%