瑞軒 (2489)-元大-大灣券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	17.75	18.00	-9	3,674	-0.24%
2025/01/21	1	17.85	0	0.00	17.70	1	3,769	0.03%
2025/01/17	0	0.00	1	18.10	18.00	-1	4,851	-0.02%
2025/01/15	1	17.95	0	0.00	17.95	1	5,208	0.02%
2025/01/14	1.2	17.97	1	18.20	18.25	0.2	5,232	0.00%
2025/01/13	0.5	17.60	7	18.15	18.20	-6.5	5,293	-0.12%
2025/01/10	5	18.47	3.9	18.20	18.05	1.1	5,283	0.02%
2025/01/08	0.1	18.75	0	0.00	19.20	0.1	5,281	0.00%
2025/01/07	0.3	18.70	0	0.00	18.75	0.3	5,284	0.01%
2025/01/06	0	0.00	1	18.95	19.05	-1	5,334	-0.02%
2025/01/03	0	0.00	1	18.65	18.40	-1	5,445	-0.02%
2024/12/31	1	18.55	0	0.00	18.55	1	5,505	0.02%
2024/12/27	5	19.15	5	19.05	19.10	0	5,666	0.00%
2024/12/26	6	19.24	8	19.18	19.20	-2	5,767	-0.03%
2024/12/25	3	19.25	3.3	19.25	19.30	-0.3	5,845	-0.01%
2024/12/24	0.1	18.90	0	0.00	19.00	0.1	5,924	0.00%
2024/12/23	2	19.25	2	19.25	19.15	0	5,982	0.00%
2024/12/20	0	0.00	1	19.20	19.15	-1	6,090	-0.02%
2024/12/19	0	0.00	5	18.60	18.65	-5	6,082	-0.08%
2024/12/16	0	18.65	0	0.00	18.75	0	6,551	0.00%
2024/12/13	1.2	18.79	0	0.00	18.75	1.2	6,669	0.02%
2024/12/12	1	19.50	0	0.00	19.30	1	6,777	0.01%
2024/12/11	0	0.00	10	19.10	19.10	-10	6,863	-0.15%
2024/12/10	0	19.10	0	0.00	19.10	0	6,922	0.00%
2024/12/09	2	19.40	0	0.00	19.30	2	7,010	0.03%
2024/12/06	0	0.00	10	19.80	19.75	-10	7,069	-0.14%
2024/12/05	2	20.15	2	20.18	20.00	0	7,185	0.00%
2024/12/04	11.6	19.74	1	19.85	19.85	10.6	7,219	0.15%
2024/11/29	5	19.42	2	19.60	19.55	3	7,669	0.04%
2024/11/28	5	19.54	0	0.00	19.45	5	7,815	0.06%
2024/11/27	2	20.25	0.3	20.30	20.10	1.7	8,186	0.02%
2024/11/26	4	20.55	5	20.43	20.55	-1	8,929	-0.01%
2024/11/25	2	20.20	4	20.40	20.50	-2	9,498	-0.02%
2024/11/22	2	19.98	20	19.87	20.00	-18	10,347	-0.17%
2024/11/21	4	19.58	1	19.50	19.70	3	10,606	0.03%
2024/11/20	12.1	19.72	10	19.40	19.40	2.1	10,835	0.02%
2024/11/19	5	19.79	0	0.00	19.85	5	11,233	0.04%
2024/11/18	3.1	19.87	0	0.00	19.80	3.1	12,155	0.03%
2024/11/15	3	20.03	2	20.20	20.05	1	12,922	0.01%
2024/11/14	1	19.95	4	19.89	19.85	-3	13,066	-0.02%
2024/11/13	11	20.15	13	20.01	19.90	-2	13,447	-0.01%
2024/11/12	6.1	20.10	11	20.05	20.00	-4.9	13,668	-0.04%
2024/11/11	1.5	20.26	2	20.28	20.35	-0.5	13,785	0.00%
2024/11/08	24.1	20.97	22.4	21.25	20.80	1.7	14,070	0.01%
2024/11/07	1	21.75	1	21.85	21.85	0	14,102	0.00%
2024/11/06	3	21.90	2	21.80	21.95	1	14,367	0.01%
2024/11/05	1	21.85	10.7	21.77	21.70	-9.7	14,530	-0.07%
2024/11/04	7	21.66	6	21.73	21.50	1	14,719	0.01%
2024/11/01	10.1	20.80	0.9	20.95	21.10	9.2	15,165	0.06%
2024/10/30	5	21.18	1	21.25	21.00	4	15,715	0.03%
2024/10/29	4	21.45	0	0.00	21.35	4	16,197	0.02%
2024/10/28	5.2	21.80	0	0.00	21.75	5.2	16,966	0.03%
2024/10/25	13	22.13	5	22.07	22.05	8	18,428	0.04%
2024/10/24	64.2	23.69	84	23.23	22.50	-19.8	19,975	-0.10%
2024/10/23	19.1	22.61	47.4	23.07	23.50	-28.3	23,699	-0.12%
2024/10/22	2	21.45	6	21.38	21.40	-4	24,679	-0.02%
2024/10/21	1	21.70	7	21.50	21.60	-6	25,837	-0.02%
2024/10/18	3.5	21.84	4	21.55	21.40	-0.5	26,739	0.00%
2024/10/17	5	22.00	4	21.95	21.95	1	27,075	0.00%
2024/10/16	0	0.00	3	21.70	21.75	-3	27,258	-0.01%
2024/10/15	6	21.79	0.1	21.75	21.70	5.9	27,731	0.02%
2024/10/14	1	21.55	4.7	21.51	21.55	-3.6	27,826	-0.01%
2024/10/11	1.4	21.98	0.8	21.60	21.60	0.6	28,020	0.00%
2024/10/09	5.4	21.78	2.9	21.91	21.50	2.5	28,066	0.01%
2024/10/07	2.7	21.29	2	21.35	21.25	0.7	28,343	0.00%
2024/10/04	6.4	21.16	1	21.05	20.70	5.4	28,887	0.02%
2024/10/01	5.3	21.63	20.3	21.89	21.70	-15	28,937	-0.05%
2024/09/30	21.8	21.81	0.2	21.90	22.00	21.6	28,996	0.07%
2024/09/18	8	20.54	10	20.44	20.30	-2	29,284	-0.01%
2024/09/16	10	20.69	24	20.66	20.55	-14	30,216	-0.05%
2024/09/13	4.3	20.40	4	20.45	20.40	0.3	30,228	0.00%
2024/09/12	19	20.68	15	20.51	20.40	4	30,317	0.01%
2024/09/11	1	20.50	3.9	20.50	20.40	-2.9	30,340	-0.01%
2024/09/10	24	20.76	3.1	20.64	20.45	20.9	30,474	0.07%
2024/09/09	3	20.02	2	20.15	20.20	1	30,413	0.00%
2024/09/06	2.1	21.19	1	20.95	20.90	1.1	30,397	0.00%
2024/09/05	0	0.00	4	21.38	21.35	-4	30,432	-0.01%
2024/09/04	0.5	21.60	27	21.11	21.55	-26.5	30,599	-0.09%
2024/09/03	8	22.68	4	22.59	22.40	4	30,858	0.01%
2024/09/02	25	22.69	0	0.00	22.30	25	31,039	0.08%
2024/08/30	8.2	22.90	7	22.94	22.70	1.2	31,307	0.00%
2024/08/29	6	22.61	10	22.72	22.95	-4	31,481	-0.01%
2024/08/28	8.2	22.87	9	22.91	22.70	-0.8	31,763	0.00%
2024/08/27	6	22.81	3	22.78	22.90	3	32,275	0.01%
2024/08/26	10.2	23.06	3	23.28	22.80	7.2	33,491	0.02%
2024/08/23	2	22.53	2	22.55	22.70	0	36,001	0.00%
2024/08/22	4.3	22.89	9	23.22	22.75	-4.7	36,378	-0.01%
2024/08/21	2.1	23.42	19.9	23.20	23.20	-17.9	37,715	-0.05%
2024/08/20	23.5	23.85	13.4	23.62	23.60	10.1	38,387	0.03%
2024/08/19	22.1	23.52	51	23.72	23.80	-28.9	38,172	-0.08%
2024/08/16	24.3	23.08	11.4	23.12	22.95	12.9	37,910	0.03%
2024/08/15	47.1	22.85	35	22.74	23.10	12.1	37,838	0.03%
2024/08/14	27	22.36	42	22.00	21.90	-15	37,529	-0.04%
2024/08/13	5.5	22.25	1	22.15	22.25	4.5	38,526	0.01%
2024/08/12	10.3	22.21	30	22.32	22.15	-19.7	39,118	-0.05%
2024/08/09	49	21.91	13	22.18	21.65	36	38,812	0.09%
2024/08/08	17.2	21.31	14.7	21.21	21.55	2.5	37,956	0.01%
2024/08/07	0	0.00	11	19.98	20.10	-11	37,356	-0.03%
2024/08/06	10.2	18.25	81	18.03	18.30	-70.8	37,317	-0.19%
2024/08/05	16.3	19.52	0	0.00	19.35	16.3	37,213	0.04%
2024/08/02	23.1	21.57	10	21.49	21.45	13.1	36,971	0.04%
2024/08/01	26	21.95	16.2	22.00	22.00	9.8	36,811	0.03%
2024/07/31	10.1	21.84	2	21.35	21.30	8.1	36,396	0.02%
2024/07/30	32.2	21.69	15	21.56	22.10	17.2	36,164	0.05%
2024/07/29	14	21.41	2	21.50	21.35	12	35,815	0.03%
2024/07/26	4.2	21.30	0.5	21.20	21.20	3.7	35,622	0.01%
2024/07/23	14.2	22.13	58	22.73	22.20	-43.9	35,468	-0.12%
2024/07/22	39.2	22.68	18	22.62	22.40	21.2	35,004	0.06%
2024/07/19	15.2	24.00	10	23.98	23.50	5.2	34,498	0.02%
2024/07/18	107.3	25.01	15	24.64	24.55	92.3	34,048	0.27%	大買/
2024/07/17	118.2	25.70	46.7	25.76	25.80	71.5	33,423	0.21%	大買/
2024/07/16	82	25.67	70.5	25.39	25.25	11.5	31,874	0.04%
2024/07/15	119.6	25.87	130.9	25.98	26.00	-11.4	30,142	-0.04%	大買/大賣/
2024/07/12	28	23.18	82.1	24.20	24.50	-54.1	25,557	-0.21%
2024/07/11	46.4	22.88	36.1	22.66	22.30	10.3	24,242	0.04%
2024/07/10	36.3	22.25	38.7	22.15	22.20	-2.4	23,092	-0.01%
2024/07/09	10	21.05	4.3	21.33	21.10	5.7	22,181	0.03%
2024/07/08	19	21.01	22	20.83	20.60	-3	21,808	-0.01%
2024/07/05	44	20.93	48.1	20.95	20.90	-4.1	21,643	-0.02%
2024/07/04	4	20.24	3	20.33	20.15	1	21,187	0.00%
2024/07/03	10	20.58	26	20.62	20.30	-16	21,124	-0.08%
2024/07/02	5	20.48	1	20.60	20.60	4	20,984	0.02%
2024/07/01	2	20.40	25	20.32	20.40	-23	20,874	-0.11%
2024/06/28	12	20.58	8	20.71	20.60	4	20,730	0.02%
2024/06/27	57	20.69	31	20.73	20.40	26	20,437	0.13%
2024/06/26	1	20.15	3	19.63	19.60	-2	19,852	-0.01%
2024/06/25	3.6	19.54	4	19.76	19.95	-0.4	19,750	0.00%
2024/06/24	5.5	20.29	6	20.14	20.00	-0.5	19,607	0.00%
2024/06/21	19	20.57	36.1	20.50	20.50	-17.1	19,243	-0.09%
2024/06/20	15.5	19.14	2	19.18	19.20	13.5	18,285	0.07%
2024/06/19	3	19.20	0	0.00	19.10	3	18,187	0.02%
2024/06/18	10	19.47	2	19.53	19.55	8	18,050	0.04%
2024/06/17	4.5	19.88	2.3	19.65	19.70	2.3	17,961	0.01%
2024/06/14	2	19.80	3.3	19.47	19.40	-1.3	17,781	-0.01%
2024/06/13	4.5	19.39	0	0.00	19.25	4.5	17,612	0.03%
2024/06/12	2	19.10	3	19.22	19.25	-1	17,498	-0.01%
2024/06/11	8	19.69	3	19.45	19.35	5	17,367	0.03%
2024/06/07	8	19.89	3	19.95	19.45	5	17,100	0.03%
2024/06/06	4.9	19.40	20	19.38	19.20	-15.1	16,714	-0.09%
2024/06/05	7.4	19.96	1	19.70	19.70	6.4	16,442	0.04%
2024/06/04	15.2	20.73	23	20.90	20.50	-7.8	16,164	-0.05%
2024/06/03	10.1	20.55	22.4	20.54	20.75	-12.3	15,939	-0.08%
2024/05/31	14	21.05	6	20.98	20.75	8	15,571	0.05%
2024/05/30	49.9	22.09	56.5	21.95	21.30	-6.6	14,976	-0.04%
2024/05/29	160.4	23.51	87.8	23.57	23.55	72.5	13,780	0.53%	大買/
2024/05/28	2	22.25	11.7	22.40	22.40	-9.7	11,195	-0.09%
2024/05/27	68.8	19.82	61.5	20.05	20.40	7.3	10,736	0.07%
2024/05/24	25	19.02	21.9	18.60	19.35	3.1	9,317	0.03%
2024/05/23	0.6	17.55	4.8	17.56	17.60	-4.2	8,620	-0.05%
2024/05/22	7	18.49	4	18.24	17.95	3	8,702	0.03%
2024/05/21	31	18.45	24	18.75	18.90	7	9,017	0.08%
2024/05/20	41	18.54	51.1	18.23	18.10	-10.1	9,270	-0.11%
2024/05/17	22	17.86	29	18.03	18.05	-7	9,156	-0.08%
2024/05/16	3	17.02	92.5	17.08	17.45	-89.5	8,370	-1.07%
2024/05/15	1	16.20	15	16.20	15.90	-14	7,658	-0.18%
2024/05/14	6	16.05	15.5	16.14	15.95	-9.5	7,574	-0.13%
2024/05/13	37	15.83	1	16.10	16.05	36	7,495	0.48%
2024/05/10	1	15.90	0	0.00	15.70	1	7,314	0.01%
2024/05/09	2	15.75	19	15.89	15.60	-17	7,142	-0.24%
2024/05/02	0	0.00	15	15.15	15.10	-15	6,784	-0.22%
2024/04/29	0	0.00	10	15.60	15.45	-10	6,802	-0.15%
2024/04/26	0	0.00	10	15.20	15.20	-10	6,700	-0.15%
2024/04/24	18	14.89	5	15.00	15.00	13	6,652	0.20%
2024/04/23	2	15.25	70	14.78	15.05	-68	6,586	-1.03%
2024/04/19	30	13.93	0	0.00	13.90	30	6,369	0.47%
2024/04/18	0.1	14.25	0	0.00	14.25	0.1	6,403	0.00%
2024/04/16	0	0.00	13	14.30	14.20	-13	6,531	-0.20%
2024/04/15	0	0.00	8	14.77	14.60	-8	6,559	-0.12%
2024/04/11	13	14.80	1	15.30	14.85	12	6,922	0.17%
2024/04/10	2	15.10	6	14.80	14.80	-4	6,825	-0.06%
2024/04/09	5	14.91	13	14.97	14.80	-8	6,767	-0.12%
2024/04/08	3	14.78	54	14.79	14.80	-51	6,688	-0.76%
2024/04/03	1	14.40	0	0.00	14.50	1	6,597	0.02%
2024/04/01	0	0.00	12.8	14.39	14.40	-12.8	6,575	-0.20%
2024/03/29	13	14.08	3	14.15	14.15	10	6,565	0.15%
2024/03/27	2	14.35	2	14.35	14.35	0	6,528	0.00%
2024/03/26	4	14.30	22	14.21	14.15	-18	6,509	-0.28%
2024/03/25	2	14.30	13	14.38	14.30	-11	6,472	-0.17%
2024/03/22	2	13.80	3	13.90	13.90	-1	6,416	-0.02%
2024/03/21	0	0.00	5	13.72	13.80	-5	6,409	-0.08%
2024/03/20	5.1	13.65	10	13.60	13.50	-4.9	6,400	-0.08%
2024/03/19	5	13.80	5	13.90	13.75	0	6,353	0.00%
2024/03/15	0	0.00	5	14.03	14.00	-5	6,329	-0.08%
2024/03/14	5	14.45	0	0.00	14.20	5	6,324	0.08%
2024/03/13	10	14.08	1	14.15	14.15	9	6,326	0.14%
2024/03/11	7	14.30	0	0.00	14.35	7	6,356	0.11%
2024/03/08	32	14.16	10	14.15	14.05	22	6,566	0.34%
2024/03/07	12	14.45	5	14.50	14.40	7	6,694	0.10%
2024/03/06	2	14.90	2	14.73	14.80	0	6,637	0.00%
2024/03/05	34	14.74	4	14.68	14.70	30	6,605	0.45%
2024/03/04	36	14.86	7	14.79	14.90	29	6,530	0.44%
2024/03/01	22	14.96	2	14.90	14.90	20	6,399	0.31%
2024/02/29	15	15.29	0	0.00	15.15	15	6,322	0.24%
2024/02/27	17.1	15.34	5.9	15.36	15.35	11.2	6,232	0.18%
2024/02/26	25	15.50	8	15.54	15.60	17	6,128	0.28%
2024/02/23	10	15.95	11	15.76	15.75	-1	5,978	-0.02%
2024/02/22	89	16.29	25	16.37	16.45	64	5,691	1.12%
2024/02/21	28.4	15.91	34.2	16.41	16.75	-5.8	4,832	-0.12%
2024/02/20	9	15.66	17	15.61	15.25	-8	4,040	-0.20%
2024/02/19	23.3	14.48	13.1	15.27	15.50	10.2	3,528	0.29%
2024/02/15	5	13.55	0	0.00	13.55	5	2,878	0.17%
2024/01/31	0	0.00	1	13.25	13.30	-1	2,753	-0.04%