台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    193
  • 產業
    上市 營建類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國揚 (2505)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03322.5500.0022.5532811.07%
2024/10/25121.4000.0021.4016570.15%
2024/10/07222.4500.0022.6029100.22%
2024/09/2700.00123.1023.45-1926-0.11%
2024/09/2500.00523.3523.10-5954-0.52%
2024/09/24523.0500.0022.9059570.52%
2024/09/201324.461224.5024.2019320.11%
2024/09/05225.5800.0025.5521,0150.20%
2024/08/2300.00126.7026.65-11,190-0.08%
2024/08/21127.9500.0028.0511,1830.08%
2024/08/19229.75229.5029.5001,1900.00%
2024/08/09325.5500.0025.3531,2320.24%
2024/08/08224.9500.0024.8521,2650.16%
2024/08/05125.7500.0025.8011,2830.08%
2024/07/29230.05230.0029.0001,5780.00%
2024/06/28127.10127.1527.1502,4760.00%
2024/06/1400.00427.9528.00-42,780-0.14%
2024/06/12227.6500.0027.7522,7650.07%
2024/06/11530.50329.8729.0022,7370.07%
2024/05/3000.00226.6026.70-22,581-0.08%
2024/05/2700.002726.5026.30-272,565-1.05%
2024/05/1400.00028.4528.3002,4580.00%
2024/05/1300.00129.5529.45-12,417-0.04%
2024/05/0700.00830.2630.15-82,319-0.34%
2024/05/06131.10130.8031.4002,2520.00%
2024/05/03831.962131.1731.40-132,183-0.60%
2024/05/02030.4000.0031.1502,0410.00%
2024/04/30328.781528.3028.35-121,904-0.63%
2024/04/29831.16331.2830.7051,7870.28%
2024/04/26530.94130.8031.3041,5570.26%
2024/04/2200.00229.3528.20-21,049-0.19%
2024/04/19127.0500.0027.0519520.11%
2024/04/10128.1500.0028.2519290.11%
2024/04/09228.1000.0028.1029290.22%
2024/04/0300.00226.8026.70-2923-0.22%
2024/04/01128.1000.0028.1018960.11%
2024/03/29127.6500.0027.6518840.11%
2024/03/2800.002.727.2227.65-2.7848-0.31%
2024/03/2700.001326.8826.80-13830-1.56%
2024/03/2600.00226.7526.65-2869-0.23%
2024/03/211025.451125.6625.80-1994-0.10%
2024/03/1900.00222.6022.85-2894-0.22%
2024/03/08221.9000.0022.0028620.23%
2024/01/1700.00421.5521.55-4703-0.57%
2024/01/1600.001422.4822.30-14683-2.05%
2024/01/03122.9000.0022.9015620.18%
2023/12/29123.5000.0023.5015330.19%
2023/12/22221.8500.0022.4024460.45%
2023/12/12118.9000.0019.0011200.83%
2023/12/06218.7000.0018.7021181.69%
2023/11/16418.4500.0018.5041293.10%
2023/10/17318.1500.0018.2032801.07%
2023/08/2300.001218.7818.80-12337-3.56%
2023/08/16119.4000.0019.4013450.29%
2023/08/10619.1000.0019.1563531.70%
2023/07/27118.9000.0018.8513020.33%
2023/07/21317.7000.0017.7032731.10%
2023/07/14217.3000.0017.2522630.76%
2023/06/091218.7300.0018.85122534.74%
2023/05/0200.00118.4018.30-1221-0.45%
2023/04/2100.002818.2618.25-28222-12.56%
2023/04/2000.00118.5018.40-1220-0.45%
2023/04/17318.6000.0018.5532161.38%
2023/04/11118.4500.0018.5012130.47%
2023/03/13119.1000.0019.1011830.55%
2023/03/10619.3300.0019.5561813.30%
2023/03/0800.00219.8019.85-2178-1.12%
2023/03/0700.00619.6019.70-6181-3.31%
2023/02/23619.00019.1019.0561653.62%
2023/02/0800.000.218.5018.55-0.2153-0.11%
2022/10/2500.00118.3018.20-1146-0.68%
2022/10/06117.6500.0018.2011650.60%
2022/09/23119.6000.0019.5511860.54%
2022/09/19119.5000.0019.5011900.52%
2022/09/16119.5500.0019.6011960.51%
2022/09/08119.4500.0019.5512140.47%
2022/09/0200.00219.8319.85-2218-0.92%
2022/09/01219.5000.0019.6522190.91%
2022/08/3100.00220.0019.75-2218-0.92%
2022/08/30719.7100.0019.8072193.19%
2022/08/261119.9500.0019.95112175.07%
2022/08/25619.9900.0019.9562162.78%
2022/08/24319.9000.0019.9032171.38%
2022/07/28119.4000.0019.4012330.43%
2022/05/3000.00220.8020.80-2306-0.65%
2022/05/27120.5500.0020.7013070.33%
2022/05/2500.000.320.0020.65-0.3308-0.11%
2022/05/18119.5500.0019.5513160.32%
2022/05/1000.001019.5020.00-10327-3.06%
2022/05/0900.00120.2020.00-1332-0.30%
2022/05/0500.00620.6020.60-6355-1.69%
2022/05/0300.002020.1220.10-20366-5.46%
2022/04/19122.1000.0022.1513810.26%
2022/04/06122.4000.0022.5014050.25%
2022/03/23323.5300.0023.6034010.75%
2022/03/04223.0300.0023.0024600.43%
2022/03/02123.1500.0023.2014830.21%
2022/02/24523.0000.0023.0055240.95%
2022/02/08224.5500.0024.6526560.30%
2022/01/0500.000.124.6024.60-0.1727-0.01%
2022/01/03524.7800.0024.7557320.68%
2021/12/2800.000.124.2524.40-0.1717-0.01%
2021/12/24123.6500.0023.6017100.14%
2021/12/1700.000.323.4023.35-0.3712-0.04%
2021/12/1000.00123.6523.75-1712-0.14%
2021/12/03123.7000.0023.6517390.14%
2021/11/2900.00123.1523.20-1708-0.14%
2021/11/2600.000.423.9023.60-0.4724-0.06%
2021/11/2300.00625.4025.25-6714-0.84%
2021/11/2200.00225.4025.35-2692-0.29%
2021/11/18125.2000.0025.1016760.15%
2021/11/17224.95125.0025.0016750.15%
2021/11/12625.601125.5225.55-5681-0.73%
2021/11/101126.351126.5326.5506820.00%
2021/11/0400.001124.4824.55-11647-1.70%
2021/11/02123.9000.0023.5516440.16%
2021/10/29323.8500.0024.0036450.46%
2021/10/28824.1000.0024.1086421.25%
2021/10/12125.0000.0024.8516810.15%
2021/09/30226.1500.0026.3027160.28%
2021/09/29226.1500.0026.1527320.27%
2021/09/24126.5000.0026.4517750.13%
2021/09/23126.2500.0026.2017780.13%
2021/09/13226.25226.9027.0008280.00%
2021/09/1000.001027.3627.50-10841-1.19%
2021/09/0900.00327.1027.20-3843-0.36%
2021/09/0100.00228.9029.75-2857-0.23%
2021/08/25127.5000.0027.5518920.11%
2021/08/2400.00227.0527.30-2915-0.22%
2021/08/18226.900.626.3026.901.49360.15%
2021/08/1700.00127.1527.00-1926-0.11%
2021/08/11328.6700.0028.5039130.33%
2021/08/05429.2500.0029.2041,0600.38%
2021/08/04229.3000.0029.4021,1450.17%
2021/08/03229.3500.0029.3521,2160.16%
2021/07/2800.00529.8029.80-51,281-0.39%
2021/07/26531.5200.0030.8551,3410.37%
2021/07/02328.5800.0028.5031,7260.17%
2021/06/28629.32129.6529.3051,8630.27%
2021/06/18230.4500.0030.4521,9470.10%
2021/06/151330.6300.0030.55132,2220.58%
2021/06/04130.4000.0030.6012,4360.04%
2021/06/0200.00431.0531.15-42,599-0.15%
2021/05/2400.00130.2030.15-12,855-0.04%
2021/05/21130.6000.0030.4512,8910.03%
2021/05/17228.1500.0028.1522,9570.07%
2021/05/12233.05135.4533.0512,8930.03%
2021/05/11234.85434.7934.35-22,810-0.07%
2021/05/05433.3800.0033.4042,7670.14%
2021/05/04533.4400.0033.3052,7560.18%
2021/05/03135.0000.0033.9012,7340.04%
2021/04/29135.2500.0035.0512,7000.04%
2021/04/28136.4500.0035.6512,7180.04%
2021/04/27136.6500.0036.4512,6850.04%
2021/04/210.237.2500.0037.400.22,6990.01%
2021/04/2000.00337.2537.45-32,676-0.11%
2021/04/16138.2500.0038.4012,5950.04%
2021/04/12237.8500.0037.9022,6190.08%
2021/04/08238.6000.0038.5022,6430.08%
2021/04/077.539.32139.2539.106.52,6710.24%
2021/04/06239.4000.0039.4522,7120.07%
2021/03/3100.004.539.5839.90-4.52,770-0.16%
2021/03/291138.8000.0038.60112,9360.37%
2021/03/23638.0300.0037.9563,0980.19%
2021/03/19639.44239.7038.4543,1680.13%
2021/03/18139.9000.0039.8013,0470.03%
2021/03/12138.3000.0038.3513,3490.03%
2021/03/11138.2500.0037.9013,5260.03%
2021/03/10138.1000.0038.1513,6710.03%
2021/03/0800.001.141.0140.35-1.13,641-0.03%
2021/03/04238.10139.6039.6013,5740.03%
2021/03/03138.75138.4538.5003,6230.00%
2021/02/1800.00133.5533.60-13,781-0.03%
2021/02/170.831.9500.0032.950.83,7820.02%
2021/02/01129.10329.6730.60-24,154-0.05%
2021/01/21131.4000.0031.8514,7330.02%
2021/01/151.835.5600.0034.551.84,8850.04%
2021/01/12236.1800.0036.1025,0670.04%
2021/01/0800.000.536.3536.25-0.55,126-0.01%
2021/01/0500.00038.3037.5005,2150.00%
2021/01/04138.00138.4038.0505,3070.00%
2020/12/2300.00225.2025.20-25,431-0.04%
2020/12/2100.00325.3525.30-35,578-0.05%
2020/12/18126.003025.9525.85-295,695-0.51%
2020/12/16626.73226.5026.5045,8990.07%
2020/12/1500.00225.4025.70-25,753-0.03%
2020/12/14125.10225.2025.10-15,751-0.02%
2020/12/10324.98225.1025.1015,8520.02%
2020/12/0900.00224.9024.90-25,851-0.03%
2020/12/08524.44424.5524.6015,8340.02%
2020/12/07125.15825.4425.60-75,822-0.12%
2020/12/031425.251025.1525.1545,8690.07%
2020/12/02425.8300.0025.8045,8760.07%
2020/12/01125.90225.8825.85-15,932-0.02%
2020/11/301026.80827.2226.3025,9280.03%
2020/11/27526.8900.0027.2555,7890.09%
2020/11/26426.13326.6526.6515,6820.02%
2020/11/2500.00625.2025.15-65,606-0.11%
2020/11/2400.00324.9024.95-35,701-0.05%
2020/11/20124.65224.6524.65-15,767-0.02%
2020/11/1800.001924.4824.45-195,844-0.33%
2020/11/16124.6000.0024.5516,1550.02%
2020/11/1100.001024.5924.75-106,524-0.15%
2020/11/10124.7000.0024.4016,6250.02%
2020/11/06123.6500.0023.6516,8020.01%
2020/11/03223.901223.8523.80-107,190-0.14%
2020/11/021124.33224.1024.2097,2760.12%
2020/10/3000.00723.9623.60-77,422-0.09%
2020/10/29123.3500.0023.3017,7980.01%
2020/10/28223.70624.1523.70-47,812-0.05%
2020/10/27324.40124.1024.2027,9310.03%
2020/10/2600.001023.8023.90-108,083-0.12%
2020/10/23124.1500.0023.9018,2060.01%
2020/10/22424.00224.0524.2028,2280.02%
2020/10/212423.74223.7523.70228,0890.27%
2020/10/20323.40223.5023.4517,9850.01%
2020/10/16423.55423.3023.3007,9760.00%
2020/10/15223.30223.2523.2507,9400.00%
2020/10/14123.65123.5523.5507,9800.00%
2020/10/13123.9000.0023.7518,1450.01%
2020/10/12123.50223.5023.35-18,430-0.01%
2020/10/08423.90124.0023.9538,4350.04%
2020/10/07224.25124.1524.1518,5730.01%
2020/10/06124.40224.4524.45-18,640-0.01%
2020/10/05124.35624.5524.25-58,936-0.06%
2020/09/30324.68424.9924.55-19,139-0.01%
2020/09/29225.18225.3525.1009,1730.00%
2020/09/282125.51125.8025.80209,1410.22%
2020/09/251423.61323.9523.55119,0880.12%
2020/09/24224.9500.0024.6029,0250.02%
2020/09/23425.7600.0025.5049,0120.04%
2020/09/22526.91426.6326.6518,9030.01%
2020/09/21327.9300.0027.7538,7970.03%
2020/09/18127.8500.0027.8518,6880.01%
2020/09/17128.0000.0027.9518,7030.01%
2020/09/16128.35128.5028.4508,6590.00%
2020/09/15127.7000.0027.8018,6080.01%
2020/09/14427.6500.0027.6548,6450.05%
2020/09/10128.80128.9528.4508,5600.00%
2020/09/09127.80228.2028.45-18,467-0.01%
2020/09/08228.13228.2028.1008,4110.00%
2020/09/07328.53228.2528.2018,4540.01%
2020/09/04228.531228.7528.50-108,462-0.12%
2020/09/031329.37128.9528.95128,5240.14%
2020/09/0200.00129.6529.40-18,496-0.01%
2020/09/01229.05329.5229.50-18,526-0.01%
2020/08/31229.2500.0029.0028,4710.02%
2020/08/28329.22229.3529.3518,3940.01%
2020/08/2700.00229.1029.05-28,296-0.02%
2020/08/26529.51629.5329.30-18,285-0.01%
2020/08/24629.55429.7029.6528,6540.02%
2020/08/21229.9000.0029.9528,5820.02%
2020/08/201729.25728.7928.80108,5020.12%
2020/08/191129.94230.1529.9598,3640.11%
2020/08/18430.0600.0029.9048,2820.05%
2020/08/17631.34731.4231.30-18,169-0.01%
2020/08/14230.8000.0030.6528,0070.02%
2020/08/13132.1000.0031.4017,9070.01%
2020/08/1200.00232.2532.70-27,899-0.03%
2020/08/10232.001032.1431.70-87,732-0.10%
2020/08/074932.09332.5531.50467,6560.60%
2020/08/0600.003530.7630.95-357,579-0.46%
2020/08/053130.282831.2131.3537,4850.04%
2020/08/043730.081129.9830.80267,4470.35%
2020/07/31428.66728.2628.00-37,441-0.04%
2020/07/30728.154728.1128.25-407,326-0.55%
2020/07/29127.1500.0027.1517,2270.01%
2020/07/23325.6000.0025.9037,6020.04%
2020/07/20125.80125.6025.8507,6610.00%
2020/07/1700.00527.2625.95-57,593-0.07%
2020/07/161127.401226.9827.20-17,410-0.01%
2020/07/14526.1500.0025.2557,0340.07%
2020/07/13125.0000.0024.7016,8560.01%
2020/07/102224.95325.9324.80196,8020.28%
2020/07/0900.001025.5026.70-106,495-0.15%
2020/07/081024.9000.0024.90106,2790.16%
2020/07/021524.95524.7024.90106,2430.16%
2020/07/01524.3000.0024.1056,1430.08%
2020/06/292023.932123.4523.40-16,058-0.02%
2020/06/114123.39122.6522.50405,8280.69%
2020/06/0900.004724.6524.60-475,596-0.84%
2020/06/08724.66124.7524.8065,5320.11%
2020/06/054323.95723.9623.90365,4310.66%
2020/06/0200.005023.1123.25-505,365-0.93%
2020/06/0100.00523.9523.60-55,302-0.09%
2020/05/292123.361622.9823.5054,9590.10%
2020/05/28621.83121.9021.7554,7600.11%
2020/05/27121.65221.8521.60-14,716-0.02%
2020/05/2600.00121.3521.25-14,618-0.02%
2020/05/25121.35121.4521.3004,5720.00%
2020/05/22120.90320.8820.70-24,502-0.04%
2020/05/2000.00220.9021.10-24,449-0.04%
2020/05/19220.40220.6521.4504,3780.00%
2020/05/18320.10119.9519.9524,1450.05%
2020/05/14220.0000.0019.8524,0500.05%
2020/05/1200.00120.9020.85-13,893-0.03%
2020/05/11120.9500.0021.2513,8040.03%
2020/05/08325.2700.0023.1033,5600.08%
2020/05/07125.6500.0025.6513,2310.03%
2020/05/04525.9000.0025.7552,8450.18%
2020/04/30525.15725.5625.75-22,760-0.07%
2020/04/29125.8500.0025.5012,5530.04%
2020/04/28524.08424.4523.6012,3690.04%
2020/04/27221.50222.5522.5502,2750.00%
2020/04/24520.15519.9020.5002,1770.00%
2020/04/2200.00120.1520.05-12,470-0.04%
2020/04/2000.00120.2520.10-12,597-0.04%
2020/04/1500.001519.5819.75-152,688-0.56%
2020/04/102719.711119.1519.55162,5790.62%
2020/02/2100.00417.6017.65-42,778-0.14%
2020/02/12418.3500.0018.3542,7190.15%
2020/02/035018.7500.0018.80502,7401.82%
2020/01/1000.006018.0018.00-602,405-2.49%
2020/01/0900.000.716.3016.40-0.72,452-0.03%
2019/12/0612016.4012016.7217.0002,1450.00% 大買/大賣/
2019/12/052116.102215.7016.50-11,963-0.05%
2019/12/021015.451015.5515.6501,6540.00%
2019/11/21315.00314.8514.8501,5300.00%
2019/11/20314.85315.0015.0001,5290.00%
2019/11/086015.0000.0014.65601,4704.08%
2019/11/0500.001015.2014.85-101,412-0.71%
2019/11/041015.0000.0015.05101,3930.72%
2019/10/3000.001115.1114.95-111,300-0.85%
2019/10/2300.001015.0515.10-101,097-0.91%
2019/10/2200.001015.2015.15-101,014-0.99%
2019/10/213015.1500.0015.40309603.12%
2019/10/1600.007014.9415.25-70579-12.08%
2019/08/2100.00512.3012.60-5277-1.80%
2019/05/29212.4000.0012.3522940.68%
2019/05/27311.8500.0012.2532491.20%
2019/03/2200.00112.1512.10-1360-0.28%
2019/03/20112.1500.0012.2013840.26%
2019/03/1400.00512.1012.10-5418-1.19%
2019/03/12712.22212.2512.1555210.96%
2019/02/2700.00112.0012.05-11,081-0.09%
2019/02/2100.00212.1012.10-21,083-0.18%
2019/01/1100.00111.9011.80-11,079-0.09%
2019/01/09111.9000.0011.9011,0790.09%
2019/01/0700.0015.512.0012.00-15.51,075-1.44%
2018/12/2200.00312.0012.40-31,109-0.27%
2018/12/13112.7500.0012.6511,1220.09%
2018/12/1200.00312.7812.80-31,107-0.27%
2018/12/11212.8000.0012.7021,1130.18%
2018/12/0600.001013.4013.00-101,175-0.85%
2018/12/05313.85114.0513.7521,1380.18%
2018/12/04114.10113.9013.7001,0790.00%
2018/12/031113.9500.0013.80111,0251.07%
2018/11/307113.80113.8513.95709337.50%
2018/11/28313.87313.7013.8007630.00%
2018/11/26612.98313.1012.9536280.48%
2018/09/0300.000.111.9512.05-0.1321-0.05%
2018/04/2300.00215.8015.60-2847-0.24%
2018/04/0200.002.216.0916.15-2.21,181-0.19%
2018/03/1200.00515.5515.75-51,689-0.30%
2018/01/1700.001017.1517.80-101,636-0.61%
2018/01/031017.0500.0016.85101,2820.78%
國揚 相關文章
國揚 相關影音