台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▼0.30
  • 漲幅
    -2.62%
  • 成交量
    213
  • 產業
    上市 營建類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00611.2011.15-6671-0.89%
2024/11/1400.00511.6011.50-5807-0.62%
2024/11/11712.31212.6312.1058520.59%
2024/08/302411.743711.5811.65-132,264-0.57%
2024/08/2300.000.811.4511.70-0.82,568-0.03%
2024/08/2200.00212.0511.65-22,575-0.08%
2024/08/20112.451.812.3212.30-0.82,537-0.03%
2024/08/19212.6500.0012.6522,5480.08%
2024/08/15112.55112.6512.3002,5710.00%
2024/08/1400.00312.7512.65-32,604-0.12%
2024/08/131.512.6300.0012.501.52,6080.06%
2024/08/12513.39313.3312.8522,5980.08%
2024/07/262012.555012.1512.30-302,782-1.08%
2024/07/233012.5500.0012.55302,9791.01%
2024/07/1900.00112.1012.20-13,222-0.03%
2024/07/171712.7500.0012.55173,3730.50%
2024/07/102311.882311.9512.0503,9840.00%
2024/07/042011.902311.8911.75-34,582-0.07%
2024/07/02312.2000.0011.9034,6260.06%
2024/07/0100.00412.0012.10-44,615-0.09%
2024/06/26911.71511.6511.6544,6020.09%
2024/06/2500.00711.8011.85-74,584-0.15%
2024/06/243111.872511.9011.9064,5860.13%
2024/06/20611.91611.7511.7504,5500.00%
2024/06/19211.8500.0011.8524,5330.04%
2024/06/172012.302012.2512.1504,4900.00%
2024/06/11212.9000.0012.7524,4110.05%
2024/06/07113.15313.0012.85-24,372-0.05%
2024/05/2900.00212.0512.10-23,977-0.05%
2024/05/23111.3500.0011.4013,8810.03%
2024/05/20112.2000.0012.2513,8570.03%
2024/05/16411.63411.7011.7003,8250.00%
2024/05/14211.25511.2911.30-33,799-0.08%
2024/05/10512.0000.0011.6553,7510.13%
2024/05/08112.4000.0012.2513,6830.03%
2024/05/071312.9700.0012.80133,5990.36%
2024/05/061613.41513.3013.30113,5290.31%
2024/05/03513.50513.5013.5003,4730.00%
2024/05/0200.00413.5513.45-43,323-0.12%
2024/04/301513.141112.7512.7543,1630.13%
2024/04/291913.572013.5513.75-13,040-0.03%
2024/04/262012.852012.9913.0002,8230.00%
2024/04/25512.60512.5012.5002,6580.00%
2024/04/231912.511912.6512.7002,4450.00%
2024/04/22312.60413.2512.25-12,299-0.04%
2024/04/19212.3000.0012.0521,9900.10%
2024/04/1800.00712.2412.35-71,766-0.40%
2024/04/17811.33811.4511.2501,7070.00%
2024/04/15711.8800.0011.6571,6240.43%
2024/04/122412.232412.0512.0501,5460.00%
2024/04/11112.5000.0012.7511,3290.08%
2024/02/2200.00210.2510.20-21,689-0.12%
2024/02/20010.4000.0010.5001,6550.00%
2024/02/1600.00310.1510.25-31,595-0.19%
2024/02/0200.00110.0510.10-11,542-0.06%
2024/01/2600.00210.0010.00-21,471-0.14%
2024/01/2329.6900.009.6921,4330.14%
2024/01/1919.6800.009.7011,4190.07%
2024/01/10210.1500.0010.0521,3120.15%
2024/01/0800.00310.1510.20-31,254-0.24%
2023/12/261510.1000.0010.05159491.58%
2023/12/251010.151010.2010.2009000.00%
2023/12/22410.05110.0510.4037970.38%
2023/12/2179.8869.759.7614690.21%
2023/07/0429.2300.009.2823050.65%
2023/02/1509.4000.009.3202860.00%
2022/12/0629.5000.009.4522920.68%
2022/08/16309.91309.909.9102000.00%
2022/04/2700.0019.709.68-1256-0.39%
2022/04/2619.9600.009.9411700.59%
2022/04/0809.3300.009.2901290.00%
2021/12/1700.0069.659.67-692-6.45%
2021/07/02210.1000.0010.1521,0790.19%
2021/06/2800.000.310.7010.70-0.31,043-0.03%
2021/06/2300.00310.4010.55-31,030-0.29%
2021/06/02310.350.510.1510.252.51,0310.24%
2021/05/2600.00010.1510.2001,0180.00%
2021/05/0400.00210.8510.85-2967-0.21%
2021/04/2900.00111.6511.60-1934-0.11%
2021/04/26111.5500.0011.3019050.11%
2021/04/22212.35511.8511.70-3870-0.34%
2021/04/21212.00212.1512.1007540.00%
2021/04/20511.1500.0012.1056570.76%
2021/03/2400.00510.0510.15-5395-1.26%
2021/03/1700.00210.4010.30-2461-0.43%
2021/03/16510.2500.0010.2554581.09%
2021/03/1100.000.59.909.95-0.5464-0.10%
2021/03/0839.9700.009.9435600.54%
2021/01/1300.00109.419.53-101,270-0.79%
2021/01/0800.0019.649.59-11,258-0.08%
2021/01/055.49.9100.009.885.41,2380.44%
2021/01/0459.9400.009.9551,2320.41%
2020/12/18310.3200.0010.1531,1500.26%
2020/12/1629.9300.0010.1021,1270.18%
2020/12/1500.00109.929.90-101,114-0.90%
2020/12/0400.00110.6010.50-11,040-0.10%
2020/12/03110.8500.0010.8011,0170.10%
2020/11/30112.40311.9311.85-2865-0.23%
2020/11/271412.57213.0012.45127591.58%
2020/11/263011.153011.8511.8504040.00%
2020/09/2400.0049.489.23-4162-2.46%
2020/05/2200.0008.989.0401100.00%
2019/07/10011.9500.0012.050550.00%
2019/06/17211.7800.0011.752613.28%
2019/06/14211.7300.0011.702623.22%
2019/05/1400.000.111.4011.40-0.184-0.12%
2019/03/0800.00011.3011.35043-0.01%
2018/01/100.510.8000.0010.650.5990.50%
太設 相關文章
太設 相關影音