嘉里大榮 (2608)-元大-大灣券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.60
漲跌
▼0.40
漲幅
-0.98%
成交量
1,377張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	40.50	0	0.00	40.60	5	926	0.54%
2024/06/20	2	41.00	0	0.00	41.00	2	906	0.22%
2024/06/17	2	45.15	0	0.00	45.40	2	840	0.24%
2024/06/14	2	45.20	0	0.00	45.15	2	814	0.25%
2024/06/05	2	44.60	0	0.00	44.65	2	764	0.26%
2024/06/03	1	47.15	1	45.60	45.65	0	738	0.00%
2024/05/31	3	44.00	0	0.00	44.10	3	650	0.46%
2024/05/29	1	42.90	0	0.00	42.85	1	633	0.16%
2024/05/20	1	43.90	0	0.00	43.95	1	613	0.16%
2024/05/08	0	0.00	16.3	43.00	43.10	-16.3	481	-3.39%
2024/04/19	0	0.00	0.3	41.00	42.10	-0.3	354	-0.08%
2024/04/18	1	41.50	3	40.53	41.50	-2	295	-0.68%
2024/04/16	0	0.00	4	38.00	38.10	-4	227	-1.76%
2024/04/12	0	38.60	2	38.50	38.60	-2	215	-0.91%
2024/04/10	0	0.00	1	39.15	39.15	-1	210	-0.47%
2024/04/09	2	39.25	0	0.00	39.25	2	210	0.95%
2024/03/25	2	38.70	0	0.00	38.75	2	210	0.95%
2024/03/22	0	0.00	8	38.66	38.65	-8	209	-3.81%
2024/03/19	8	38.58	0	0.00	38.45	8	207	3.86%
2024/03/15	0	0.00	1	39.00	38.80	-1	202	-0.49%
2024/03/13	0	0.00	1	38.15	38.15	-1	177	-0.56%
2024/03/07	0	0.00	1	38.00	37.90	-1	180	-0.55%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/01/16	1	37.40	0	0.00	37.30	1	189	0.53%
2024/01/09	1	38.15	0	0.00	38.10	1	182	0.55%
2024/01/08	0	0.00	1	38.50	38.25	-1	182	-0.55%
2024/01/02	2	38.30	0	0.00	38.30	2	180	1.11%
2023/12/22	0.3	38.55	1	38.80	38.55	-0.8	179	-0.42%
2023/12/15	0	0.00	1	38.60	38.60	-1	170	-0.59%
2023/12/14	0	38.35	0	0.00	38.40	0	168	0.02%
2023/12/06	1	38.30	0	0.00	38.50	1	165	0.60%
2023/12/05	1	38.30	0	0.00	38.40	1	165	0.61%
2023/12/04	0	0.00	1	38.20	38.45	-1	164	-0.61%
2023/11/28	2.3	38.03	0	0.00	38.20	2.3	163	1.40%
2023/11/24	4	38.00	0	0.00	37.95	4	172	2.32%
2023/11/22	6	37.95	0	0.00	37.95	6	173	3.46%
2023/11/21	3	37.88	0	0.00	37.95	3	175	1.71%
2023/11/20	4	37.85	0	0.00	37.90	4	172	2.32%
2023/11/16	0	0.00	1	37.85	37.90	-1	171	-0.58%
2023/11/15	1	37.20	0	0.00	37.70	1	172	0.58%
2023/11/14	1	37.30	0	0.00	37.20	1	170	0.59%
2023/11/13	2	37.58	1	37.80	37.40	1	170	0.59%
2023/11/07	1	37.50	0	0.00	37.60	1	192	0.52%
2023/11/02	0	0.00	2	37.23	37.20	-2	193	-1.04%
2023/10/05	0	0.00	5	36.75	36.85	-5	241	-2.07%
2023/09/28	0	0.00	2	37.00	36.95	-2	250	-0.80%
2023/09/11	0	0.00	2	37.50	37.55	-2	248	-0.81%
2023/08/25	2	37.10	0	0.00	37.10	2	252	0.79%
2023/07/31	0	0.00	1	36.35	36.10	-1	218	-0.46%
2023/07/24	3	35.82	0	0.00	35.90	3	206	1.45%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/06/13	2	39.20	0	0.00	39.25	2	176	1.13%
2023/06/06	1	38.70	0	0.00	38.85	1	162	0.62%
2023/05/18	0	0.00	0.1	38.70	38.70	-0.1	167	-0.06%
2023/05/17	1	38.60	0	0.00	38.90	1	167	0.60%
2023/05/02	0	0.00	1	38.25	38.50	-1	194	-0.51%
2023/04/28	1	38.35	0	0.00	38.40	1	195	0.51%
2023/04/27	0	0.00	1	38.05	38.10	-1	197	-0.51%
2023/04/24	1	38.15	0	0.00	38.15	1	200	0.50%
2023/03/27	0	0.00	2	38.15	38.15	-2	325	-0.61%
2023/03/16	0.1	37.90	0	0.00	37.80	0.1	336	0.03%
2023/03/10	1	38.25	0	0.00	38.15	1	335	0.30%
2023/03/09	0	0.00	2	38.55	38.60	-2	334	-0.60%
2023/03/03	1	38.00	0	0.00	38.40	1	334	0.30%
2023/02/15	0	39.20	0	0.00	38.50	0	330	0.00%
2023/01/17	0	0.00	10	38.80	38.80	-10	325	-3.07%
2023/01/11	0	0.00	1	38.85	38.75	-1	349	-0.29%
2023/01/09	0	0.00	1	39.05	38.95	-1	351	-0.28%
2023/01/06	2	39.50	0	0.00	39.05	2	347	0.58%
2023/01/05	3	38.90	3	39.00	39.30	0	333	0.00%
2022/12/12	1	38.50	1	38.00	38.00	0	321	0.00%
2022/11/07	0	0.00	3	36.30	36.55	-3	340	-0.88%
2022/11/01	3	35.93	0	0.00	35.90	3	348	0.86%
2022/10/21	0	0.00	4	34.00	33.95	-4	448	-0.89%
2022/10/20	1	34.20	0	0.00	33.60	1	450	0.22%
2022/10/05	0	0.00	0.2	37.80	37.60	-0.2	486	-0.05%
2022/09/28	0	36.86	0	0.00	36.25	0	487	0.01%
2022/09/26	1	37.60	0	0.00	37.70	1	496	0.20%
2022/09/08	0	0.00	3	40.00	40.15	-3	542	-0.55%
2022/08/25	0	0.00	0.2	42.00	41.90	-0.2	581	-0.03%
2022/08/04	2	43.00	0	0.00	43.15	2	647	0.31%
2022/07/06	0.1	38.30	0	0.00	38.15	0.1	2,513	0.00%
2022/07/05	0	0.00	0.1	39.95	39.90	-0.1	2,522	0.00%
2022/07/04	3	38.68	3	38.87	38.80	0	2,511	0.00%
2022/07/01	0.1	39.10	0	0.00	38.85	0.1	2,524	0.00%
2022/06/28	0	0.00	9	40.60	40.60	-9	2,618	-0.34%
2022/06/27	0	0.00	7	41.20	41.35	-7	2,636	-0.27%
2022/06/16	0	0.00	1	40.75	40.50	-1	2,772	-0.04%
2022/06/13	0	0.00	1	41.00	40.95	-1	2,780	-0.04%
2022/06/07	0	0.00	1	42.40	42.55	-1	2,787	-0.04%
2022/05/31	1	42.50	1	42.25	42.85	0	2,838	0.00%
2022/05/27	2	42.10	1	42.00	42.00	1	2,839	0.04%
2022/05/25	1	41.95	1	42.15	42.15	0	2,854	0.00%
2022/05/24	1	42.30	1	42.00	41.95	0	2,887	0.00%
2022/05/23	2	42.30	2	42.45	42.25	0	2,891	0.00%
2022/05/17	2	42.08	1	41.85	41.85	1	2,932	0.03%
2022/05/16	2	41.83	3	41.98	42.40	-1	2,930	-0.03%
2022/05/13	2	41.05	2	41.15	41.15	0	2,933	0.00%
2022/05/12	4	41.48	4	41.04	40.95	0	2,942	0.00%
2022/05/11	2	42.20	2	42.05	42.00	0	3,003	0.00%
2022/05/10	2	42.15	3	42.13	42.20	-1	3,010	-0.03%
2022/05/09	1	43.20	1	43.70	42.85	0	3,019	0.00%
2022/05/06	1	42.95	3	43.05	43.00	-2	3,017	-0.07%
2022/05/05	4	43.94	6	43.98	43.70	-2	3,015	-0.07%
2022/05/04	5.3	44.82	5	44.81	44.15	0.3	3,055	0.01%
2022/05/03	2	44.15	3	44.30	44.15	-1	3,097	-0.03%
2022/04/29	5	44.90	5	44.82	44.55	0	3,236	0.00%
2022/04/28	6	45.33	6	45.73	45.05	0	3,323	0.00%
2022/04/27	14	45.20	8	45.88	45.25	6	3,308	0.18%
2022/04/26	9.1	44.48	12	44.61	44.70	-3	3,233	-0.09%
2022/04/25	51	50.35	44.4	49.71	45.20	6.6	3,080	0.21%
2022/04/22	14	47.37	26	46.86	48.45	-12	2,220	-0.54%
2022/04/20	0	0.00	1	43.35	43.70	-1	2,966	-0.03%
2022/04/18	2	43.70	3	43.75	43.45	-1	4,310	-0.02%
2022/04/15	1	43.00	0	0.00	43.15	1	4,516	0.02%
2022/04/14	1	42.95	1	43.10	43.55	0	4,767	0.00%
2022/04/11	0	0.00	2	42.70	42.10	-2	4,884	-0.04%
2022/04/08	1	43.00	0	0.00	42.80	1	4,880	0.02%
2022/04/07	2	43.28	1	42.90	42.75	1	4,879	0.02%
2022/04/06	3	44.30	3	45.30	43.60	0	4,863	0.00%
2022/04/01	9	44.64	7	45.03	43.70	2	4,840	0.04%
2022/03/31	1	43.70	2.3	43.74	43.80	-1.3	4,783	-0.03%
2022/03/30	1	42.70	2	42.90	43.95	-1	4,762	-0.02%
2022/03/29	5	42.95	3	42.97	43.00	2	4,743	0.04%
2022/03/28	1	44.90	1	45.55	44.80	0	4,703	0.00%
2022/03/23	1	42.20	0	0.00	42.35	1	4,579	0.02%
2022/03/22	0	41.90	0	0.00	41.90	0	4,578	0.00%
2022/03/15	0	0.00	8	41.12	40.90	-8	4,596	-0.17%
2022/03/14	3	41.27	0	0.00	41.55	3	4,597	0.07%
2022/03/09	1	40.55	1	40.85	41.35	0	4,599	0.00%
2022/03/08	0.1	41.33	0	0.00	40.45	0.1	4,613	0.00%
2022/03/07	2.1	41.89	4	42.74	41.75	-1.9	4,677	-0.04%
2022/03/04	0.2	43.50	0	0.00	43.35	0.2	4,788	0.00%
2022/03/02	0	43.55	0	0.00	43.50	0	4,931	0.00%
2022/03/01	1	43.60	0	0.00	43.45	1	4,930	0.02%
2022/02/24	0	43.50	3	43.35	43.30	-3	4,915	-0.06%
2022/02/23	0.1	44.27	0	0.00	44.45	0.1	4,885	0.00%
2022/02/22	1.2	44.23	0	0.00	44.20	1.2	4,881	0.02%
2022/02/21	2	45.00	2	45.25	45.00	0	4,870	0.00%
2022/02/17	0.2	44.40	1	44.25	44.30	-0.8	4,851	-0.02%
2022/02/16	0	0.00	2	44.58	44.35	-2	4,846	-0.04%
2022/02/15	0	44.40	2	44.30	44.20	-2	4,846	-0.04%
2022/02/14	0.1	44.55	0	0.00	44.45	0.1	4,836	0.00%
2022/02/11	3	45.98	1	46.30	45.30	2	4,824	0.04%
2022/02/09	2	45.15	2	44.90	44.90	0	4,740	0.00%
2022/02/08	0	0.00	11	44.68	44.65	-11	4,724	-0.23%
2022/02/07	0	0.00	3	44.05	45.30	-3	4,706	-0.06%
2022/01/26	1.3	44.80	2	45.48	45.25	-0.7	4,742	-0.02%
2022/01/25	1	46.50	0	0.00	45.60	1	4,696	0.02%
2022/01/24	13	48.34	5	48.45	47.75	8	4,638	0.17%
2022/01/21	9	46.85	7	47.04	46.60	2	4,496	0.04%
2022/01/20	4	46.23	0	0.00	46.00	4	4,371	0.09%
2022/01/19	4	47.98	4	48.45	47.40	0	4,311	0.00%
2022/01/18	3	47.98	3	48.42	47.70	0	4,249	0.00%
2022/01/17	3	49.50	17	49.36	49.25	-14	4,171	-0.34%
2022/01/14	9	50.87	23	50.54	49.50	-14	4,028	-0.35%
2022/01/13	30	51.09	30	51.05	50.60	0	3,690	0.00%
2022/01/12	36	51.25	11	52.58	50.00	25	3,027	0.83%
2022/01/11	21.2	52.50	12	53.52	50.20	9.2	2,096	0.44%
2022/01/10	16	55.09	6	55.63	55.70	10	1,678	0.60%
2022/01/07	3	50.03	6	50.22	50.70	-3	1,459	-0.21%
2022/01/06	4	47.23	7	46.71	46.15	-3	1,206	-0.25%
2022/01/05	2	46.15	0	0.00	45.50	2	1,138	0.18%
2022/01/04	1	46.10	0	0.00	46.20	1	1,114	0.09%
2022/01/03	0	0.00	1	45.20	45.05	-1	1,097	-0.09%
2021/12/30	0	0.00	1	44.95	44.95	-1	1,108	-0.09%
2021/12/21	1	44.00	0	0.00	44.70	1	1,213	0.08%
2021/12/13	0	0.00	0.1	44.45	44.40	-0.1	1,300	-0.01%
2021/12/09	1	44.75	0	0.00	44.70	1	1,705	0.06%
2021/12/07	0	0.00	2	44.35	44.50	-2	2,137	-0.09%
2021/12/03	1	44.70	1	44.60	44.60	0	3,346	0.00%
2021/12/02	3	45.03	0	0.00	44.85	3	3,474	0.09%
2021/12/01	1	45.50	4	46.43	45.10	-3	3,464	-0.09%
2021/11/30	4.5	46.08	7	44.98	45.45	-2.5	3,401	-0.07%
2021/11/29	14	47.08	11	47.65	47.85	3	3,284	0.09%
2021/11/26	1	43.65	0.1	43.50	43.50	0.9	3,147	0.03%
2021/11/25	5	44.25	0	0.00	44.25	5	3,153	0.16%
2021/11/24	2	43.80	0	0.00	44.30	2	3,159	0.06%
2021/11/23	2	43.60	0	0.00	43.55	2	3,168	0.06%
2021/11/19	1	43.80	0	0.00	43.30	1	3,175	0.03%
2021/11/17	0.7	43.86	0	0.00	43.70	0.7	3,210	0.02%
2021/11/16	0.2	44.60	0	0.00	44.50	0.2	3,220	0.01%
2021/11/12	0	0.00	1	44.30	44.30	-1	3,260	-0.03%
2021/11/11	0	0.00	1	44.60	44.55	-1	3,273	-0.03%
2021/11/10	1	44.80	1	45.15	44.85	0	3,290	0.00%
2021/11/09	1	44.60	1	44.70	44.55	0	3,305	0.00%
2021/11/08	1	44.55	0	0.00	44.80	1	3,307	0.03%
2021/11/04	1	45.20	0	0.00	44.70	1	3,333	0.03%
2021/11/03	3	45.05	2	45.63	45.40	1	3,336	0.03%
2021/11/01	1	44.05	1	43.50	43.35	0	3,328	0.00%
2021/10/29	0	0.00	1	43.05	43.35	-1	3,333	-0.03%
2021/10/28	1	43.30	0	0.00	42.90	1	3,339	0.03%
2021/10/18	1	41.60	1	41.25	41.60	0	3,483	0.00%
2021/10/13	0.3	41.30	0	0.00	41.10	0.3	3,570	0.01%
2021/10/06	0	0.00	3	42.20	42.05	-3	3,982	-0.08%
2021/10/05	1	42.65	3	42.25	43.60	-2	4,044	-0.05%
2021/10/04	1	44.25	0	0.00	43.15	1	4,149	0.02%
2021/09/30	0.3	46.00	0	0.00	46.45	0.3	4,362	0.01%
2021/09/27	0	0.00	7	47.55	47.40	-7	4,729	-0.15%
2021/09/16	1	48.90	1	48.90	48.90	0	6,350	0.00%
2021/09/15	1	50.30	1	48.70	49.70	0	6,730	0.00%
2021/09/14	5	50.64	4	51.38	49.45	1	7,068	0.01%
2021/09/13	13	49.55	5	49.20	49.00	8	8,044	0.10%
2021/09/10	8	52.78	1	54.77	52.40	7	8,861	0.08%
2021/09/09	41	59.90	38	59.28	56.50	3	9,254	0.03%
2021/09/08	13	55.88	15	56.11	56.90	-2	8,692	-0.02%
2021/09/07	4	49.43	7	50.83	51.80	-3	8,436	-0.04%
2021/08/31	0	0.00	4	48.30	48.00	-4	8,837	-0.05%
2021/08/30	1	49.25	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	1	49.45	49.55	-1	9,280	-0.01%
2021/08/25	2	49.38	1	49.55	49.45	1	10,545	0.01%
2021/08/24	0	0.00	1	49.75	49.65	-1	11,579	-0.01%
2021/08/23	0	0.00	1	49.05	49.05	-1	12,305	-0.01%
2021/08/18	12	49.88	13	49.27	49.95	-1	13,698	-0.01%
2021/08/13	3	51.70	3	50.00	50.00	0	14,475	0.00%
2021/08/12	0	0.00	1	51.80	51.70	-1	14,577	-0.01%
2021/08/11	2	51.30	3	51.53	51.80	-1	14,608	-0.01%
2021/08/10	2	52.00	0	0.00	51.80	2	14,693	0.01%
2021/08/09	1	53.00	0	0.00	52.50	1	14,812	0.01%
2021/08/06	0	0.00	1	53.50	53.30	-1	14,856	-0.01%
2021/08/05	0	0.00	1	52.60	52.80	-1	14,885	-0.01%
2021/08/04	2	56.20	0	0.00	56.20	2	14,848	0.01%
2021/08/02	0	0.00	1	57.50	57.60	-1	14,816	-0.01%
2021/07/30	3	56.00	0	0.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	3	57.43	57.50	-3	14,757	-0.02%
2021/07/28	1	56.20	7	56.40	56.00	-6	14,733	-0.04%
2021/07/26	3	58.00	5	57.20	57.30	-2	14,690	-0.01%
2021/07/23	0	0.00	1	58.00	58.30	-1	14,675	-0.01%
2021/07/21	2	55.50	18	55.91	55.90	-16	14,594	-0.11%
2021/07/20	2	57.85	0	0.00	56.70	2	14,552	0.01%
2021/07/19	0	0.00	2	59.00	59.30	-2	14,511	-0.01%
2021/07/16	9	60.28	11	59.96	59.40	-2	14,485	-0.01%
2021/07/15	18	60.41	20	61.25	60.90	-2	14,428	-0.01%
2021/07/14	7	59.06	14	59.21	60.20	-7	14,264	-0.05%
2021/07/13	6	60.07	2	60.15	60.00	4	14,138	0.03%
2021/07/12	10	63.00	5	62.80	62.30	5	14,030	0.04%
2021/07/09	23	64.17	5	63.10	63.50	18	13,951	0.13%
2021/07/08	9	63.93	13.1	64.35	66.50	-4.1	13,827	-0.03%
2021/07/07	19	63.52	21	64.20	63.10	-2	13,687	-0.01%
2021/07/06	14	65.65	10	65.05	64.60	4	13,567	0.03%
2021/07/05	17	65.51	8	64.72	65.90	9	13,456	0.07%
2021/07/02	5	67.18	8	66.58	66.50	-3	13,286	-0.02%
2021/07/01	14.1	69.19	9	69.27	67.50	5.1	13,152	0.04%
2021/06/30	11	69.10	33	69.16	69.20	-22	12,880	-0.17%
2021/06/29	12	71.14	12	72.14	69.80	0	12,579	0.00%
2021/06/28	37	71.89	18.1	72.54	71.60	18.9	12,252	0.15%
2021/06/25	32.2	71.40	73	71.35	70.40	-40.8	11,846	-0.34%
2021/06/24	16.1	71.68	54	71.04	71.30	-37.9	11,436	-0.33%
2021/06/23	65	66.99	19	68.14	67.60	46	11,025	0.42%
2021/06/22	131	76.35	98.2	75.29	71.00	32.8	10,562	0.31%	大買/
2021/06/21	44	72.12	53	72.56	74.00	-9	9,267	-0.10%
2021/06/18	94	68.12	38	67.86	67.30	56	8,297	0.67%
2021/06/17	26.2	63.88	17	63.66	65.30	9.2	7,610	0.12%
2021/06/16	3	62.77	30	62.77	61.30	-27	7,302	-0.37%
2021/06/15	37.1	63.69	1.1	62.86	63.80	36.1	7,206	0.50%
2021/06/11	0	0.00	2	63.50	63.50	-2	7,116	-0.03%
2021/06/09	14	65.27	3	65.40	64.50	11	6,865	0.16%
2021/06/08	15	67.77	32	67.96	67.10	-17	6,757	-0.25%
2021/06/07	24	67.33	8	67.05	68.10	16	6,604	0.24%
2021/06/04	6	69.55	10	70.56	68.40	-4	6,368	-0.06%
2021/06/03	62	72.12	49	71.47	71.20	13	6,134	0.21%
2021/06/02	35.1	70.01	58	70.51	69.90	-23	5,641	-0.41%
2021/06/01	81.3	68.62	60	68.08	66.50	21.3	4,844	0.44%
2021/05/31	45	66.38	34.2	66.19	67.90	10.8	3,805	0.28%
2021/05/28	22	62.24	21	62.12	61.80	1	3,068	0.03%
2021/05/27	42.2	63.31	21	63.02	60.70	21.2	2,763	0.77%
2021/05/26	15	58.53	27	58.24	60.70	-12	2,060	-0.58%
2021/05/25	37	63.07	21	63.95	57.80	16	1,607	1.00%
2021/05/24	2	60.15	0	0.00	60.30	2	1,098	0.18%
2021/05/21	19	52.70	9	53.51	54.90	10	1,011	0.99%
2021/05/20	0	0.00	4	46.98	49.95	-4	756	-0.53%
2021/05/19	4	45.91	2	45.90	45.45	2	631	0.32%
2021/05/18	1	48.20	0	0.00	46.90	1	591	0.17%
2021/05/17	2	49.20	0	0.00	49.25	2	491	0.41%
2021/05/14	3	47.78	3	44.22	44.80	0	359	0.00%
2021/05/13	2	45.05	4	46.90	47.90	-2	296	-0.67%
2021/05/12	0	0.00	0.1	43.00	43.55	-0.1	246	-0.04%
2021/04/23	0	0.00	2	44.50	44.70	-2	225	-0.89%
2021/04/22	0.1	45.45	0	0.00	45.00	0.1	228	0.04%
2021/04/20	2	44.63	0	0.00	45.50	2	219	0.91%
2021/01/29	0	0.00	4	41.50	41.15	-4	296	-1.35%
2021/01/19	0	0.00	1	43.20	43.10	-1	281	-0.36%
2021/01/13	0	0.00	1	44.15	44.30	-1	272	-0.37%
2021/01/08	1	45.40	0	0.00	45.65	1	263	0.38%
2021/01/06	1	45.65	0	0.00	45.15	1	243	0.41%
2020/11/26	0	0.00	1	41.30	41.40	-1	156	-0.64%
2020/11/02	0	0.00	2	40.00	40.10	-2	130	-1.53%
2020/10/22	0	0.00	1	39.90	39.90	-1	134	-0.74%
2020/09/29	2	38.00	0	0.00	38.10	2	181	1.10%
2020/06/05	0	0.00	5	41.65	41.90	-5	373	-1.34%
2020/06/04	5	42.30	0	0.00	41.90	5	380	1.31%
2020/05/25	0	0.00	1	40.25	40.30	-1	387	-0.26%
2020/05/18	1	41.60	0	0.00	41.20	1	363	0.28%
2020/05/07	0	0.00	1	40.90	41.20	-1	337	-0.30%
2020/04/29	1	40.00	0	0.00	40.45	1	348	0.29%
2020/04/06	3	37.50	0	0.00	37.60	3	307	0.97%
2020/03/18	0	0.00	1	34.00	33.60	-1	269	-0.37%
2020/03/17	1	34.05	1	34.25	34.00	0	263	0.00%
2020/03/16	2	35.05	0	0.00	35.05	2	263	0.76%
2020/03/13	1	35.10	0	0.00	36.15	1	257	0.39%
2020/03/10	1	37.30	0	0.00	37.90	1	238	0.42%
2020/03/04	0	0.00	3	40.35	39.85	-3	217	-1.38%
2020/03/02	3	41.27	0	0.00	41.10	3	211	1.42%
2020/02/25	0	0.00	1	40.80	40.55	-1	204	-0.49%
2020/02/20	0	0.00	1	41.80	42.15	-1	196	-0.51%
2020/02/07	1	40.95	0	0.00	40.70	1	166	0.60%
2020/02/05	0	0.00	1	39.95	39.95	-1	189	-0.53%
2020/02/03	2	40.20	0	0.00	40.35	2	184	1.09%
2019/12/24	1	39.25	1	39.25	39.25	0	162	0.00%
2019/11/22	1	38.65	0	0.00	39.00	1	149	0.67%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/10/28	0	0.00	2	37.40	37.65	-2	93	-2.15%
2019/10/14	1	36.30	0	0.00	36.30	1	89	1.12%
2019/08/26	0	36.65	0	0.00	36.60	0	177	0.00%
2019/08/12	0	0.00	1	36.55	36.50	-1	336	-0.30%
2019/07/02	0	0.00	1	37.00	37.45	-1	338	-0.30%
2019/05/30	2	34.75	0	0.00	34.85	2	269	0.74%
2019/01/22	0	0.00	1	36.60	36.60	-1	108	-0.92%
2018/12/05	2	35.15	0	0.00	35.20	2	84	2.37%
2018/12/03	1	35.90	0	0.00	35.65	1	75	1.33%
2018/08/07	0	0.00	0.5	39.80	40.00	-0.5	89	-0.58%
2018/06/21	1	39.45	1	39.45	39.45	0	106	0.00%
2018/05/11	0.3	39.80	0	0.00	39.90	0.3	139	0.21%
2018/04/23	0	0.00	1	39.35	40.15	-1	147	-0.68%
2018/04/17	0.2	38.55	0	0.00	38.25	0.2	138	0.15%
2018/01/12	0	0.00	10	38.17	38.30	-10	129	-7.71%