台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,625
  • 產業
    上市 其他類股▲0.09%
  • 480人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東森 (2614)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004.620.1520.15-4.6691-0.67%
2024/03/271.819.9000.0020.051.86830.27%
2024/03/25520.1900.0020.0056830.73%
2024/03/22120.1500.0020.0016890.15%
2024/03/2000.00119.7019.65-1689-0.15%
2024/03/1300.00019.8520.000677-0.01%
2024/03/1100.00120.2020.10-1688-0.15%
2024/03/08119.75119.9020.0007190.00%
2024/03/061.120.0600.0020.051.18300.13%
2024/03/04020.1000.0020.1008220.00%
2024/02/21021.40121.2521.40-1939-0.11%
2024/02/19121.4000.0021.3519420.11%
2024/02/0500.000.120.6020.75-0.1931-0.01%
2024/02/02120.75020.8520.7019290.11%
2024/01/3100.000.620.8520.90-0.6937-0.07%
2024/01/3000.000.220.9020.80-0.2935-0.02%
2024/01/2900.000.121.0021.20-0.1938-0.01%
2024/01/2600.000.121.0521.00-0.1944-0.01%
2024/01/250.121.1500.0021.000.19460.01%
2024/01/2300.00021.2021.1009540.00%
2024/01/17021.2000.0020.8509600.00%
2024/01/1200.000.122.0521.85-0.1939-0.01%
2024/01/030.122.4000.0022.300.19280.01%
2023/12/2900.000.522.6022.65-0.5924-0.06%
2023/12/19222.300.122.4522.301.91,0290.19%
2023/12/1400.00122.7022.45-11,031-0.10%
2023/12/1300.00122.5022.55-11,033-0.10%
2023/12/1100.00122.9022.95-11,037-0.10%
2023/12/0800.00223.0523.05-21,040-0.19%
2023/12/05123.5500.0023.5011,1240.09%
2023/12/04124.55024.9024.2011,4800.07%
2023/11/300.123.2000.0023.250.11,4230.01%
2023/11/2200.00223.6524.15-21,476-0.14%
2023/11/21022.250.222.4522.40-0.11,413-0.01%
2023/11/09222.8500.0022.4021,6170.12%
2023/11/03122.4500.0022.4011,6450.06%
2023/10/3100.000.422.2021.85-0.41,683-0.03%
2023/10/30122.2500.0022.2511,6880.06%
2023/10/2500.000.221.8021.75-0.21,717-0.01%
2023/10/1300.000.522.5022.20-0.51,923-0.03%
2023/10/0500.00123.2023.20-12,036-0.05%
2023/10/04123.1000.0023.2012,0460.05%
2023/10/031.123.61123.5023.750.12,0520.00%
2023/09/200.122.4500.0022.300.12,0090.00%
2023/09/15123.05122.8022.8002,0700.00%
2023/09/110.123.4000.0023.450.12,1030.00%
2023/09/0800.000.123.8523.85-0.12,0830.00%
2023/09/073126.203326.3425.45-22,057-0.10%
2023/09/0600.00325.5025.50-31,690-0.18%
2023/09/05222.70123.2023.2011,6870.06%
2023/09/040.120.25120.6021.10-0.91,651-0.05%
2023/09/010.320.3000.0020.750.31,6410.02%
2023/08/31120.31120.4020.2501,6480.00%
2023/08/300.220.500.620.3520.60-0.41,650-0.02%
2023/08/294.620.20020.2520.154.61,6490.28%
2023/08/281.321.4800.0021.351.31,6260.08%
2023/08/160.114.8500.0014.900.11,6060.01%
2023/08/150.115.1000.0015.000.11,5890.01%
2023/08/14115.4000.0015.0011,5790.06%
2023/08/11215.8500.0015.8021,5350.13%
2023/08/101.116.3100.0016.201.11,5230.07%
2023/08/080.116.9500.0017.150.11,4710.00%
2023/08/02216.9300.0016.8521,4250.14%
2023/08/01117.1500.0017.1011,4300.07%
2023/07/2100.00017.2016.9501,4730.00%
2023/07/17116.6000.0017.3011,5190.07%
2023/07/141.216.8300.0016.901.21,5010.08%
2023/07/13517.391517.2317.20-101,489-0.67%
2023/07/125.217.9800.0017.855.21,4870.35%
2023/07/11118.2000.0018.1511,5200.07%
2023/07/10218.20118.1518.2011,5710.06%
2023/07/06118.30218.2518.45-11,672-0.06%
2023/07/05218.8000.0018.7521,6610.12%
2023/07/0400.00218.1518.15-21,619-0.12%
2023/07/030.118.2500.0018.200.11,6180.01%
2023/06/30118.200.918.2018.200.11,6310.01%
2023/06/2900.001918.3518.25-191,633-1.16%
2023/06/28518.3000.0018.3051,6460.30%
2023/06/270.118.400.918.3518.35-0.81,663-0.05%
2023/06/26118.401118.4118.45-101,669-0.60%
2023/06/213.418.51518.2018.50-1.61,692-0.09%
2023/06/19818.3900.0018.4081,7420.46%
2023/06/16118.4500.0018.5011,7590.06%
2023/06/142.118.501.718.4318.500.41,8400.02%
2023/06/13018.6500.0018.7002,0320.00%
2023/06/08018.35118.3518.40-12,291-0.04%
2023/06/07118.550.218.5318.500.82,3150.03%
2023/06/0500.000.118.6518.70-0.12,3130.00%
2023/06/0200.001.618.4818.55-1.62,317-0.07%
2023/05/3100.001319.1218.90-132,291-0.57%
2023/05/30119.20819.1619.05-72,280-0.31%
2023/05/29219.0500.0019.1022,2940.09%
2023/05/26518.9600.0018.9052,3060.22%
2023/05/25119.1500.0019.0512,3110.04%
2023/05/24119.1500.0019.2012,3220.04%
2023/05/22219.1500.0019.1022,3570.08%
2023/05/19319.1000.0019.1032,3600.13%
2023/05/18119.1500.0019.2012,3670.04%
2023/05/0800.00719.5519.55-72,645-0.26%
2023/05/0500.00919.5519.85-92,744-0.33%
2023/05/021519.0900.0019.00153,0570.49%
2023/04/2400.00119.5519.65-13,327-0.03%
2023/04/21119.3500.0019.2513,4280.03%
2023/04/20119.5000.0019.5013,4370.03%
2023/04/19419.30119.2519.2533,4560.09%
2023/04/1800.00519.3319.25-53,537-0.14%
2023/04/17219.95619.9219.80-43,775-0.11%
2023/04/14119.55319.4019.70-23,787-0.05%
2023/04/13519.2400.0019.2053,7630.13%
2023/04/12819.22119.2519.2573,7510.19%
2023/04/10118.7500.0018.7013,8960.03%
2023/04/07118.8500.0018.9014,0580.02%
2023/04/0600.001.118.9518.85-1.14,097-0.03%
2023/03/300.218.8800.0018.900.24,1560.00%
2023/03/29118.901018.9518.90-94,189-0.21%
2023/03/28419.0000.0019.0044,2410.09%
2023/03/27219.2800.0019.2524,3030.05%
2023/03/24119.2000.0019.2014,3790.02%
2023/03/210.119.7300.0019.650.14,7250.00%
2023/03/200.119.5500.0019.550.14,8370.00%
2023/03/1700.00219.1019.30-25,112-0.04%
2023/03/1621.118.7800.0018.7021.15,6790.37%
2023/03/1500.002019.9019.95-206,018-0.33%
2023/03/1400.000.822.1522.05-0.86,030-0.01%
2023/03/13022.3000.0022.4006,0700.00%
2023/03/10122.6000.0022.6016,0650.02%
2023/03/09523.1000.0023.1056,0500.08%
2023/03/0600.00523.5023.45-56,075-0.08%
2023/03/01522.8500.0022.8556,0670.08%
2023/02/241023.4000.0023.25106,0630.16%
2023/02/2200.00123.2523.30-16,063-0.02%
2023/02/2000.00523.7023.75-56,088-0.08%
2023/02/15023.3000.0023.1006,1870.00%
2023/02/14523.2500.0023.2556,2050.08%
2023/02/13223.15723.0523.10-56,234-0.08%
2023/02/0900.00124.1523.80-16,282-0.02%
2023/02/0600.00124.4524.50-16,532-0.02%
2023/02/0300.00225.0024.80-26,858-0.03%
2023/02/02724.65324.6824.5046,8360.06%
2023/02/01424.83624.4524.95-26,796-0.03%
2023/01/3100.00123.9023.95-16,600-0.02%
2023/01/1700.002.123.8623.65-2.16,542-0.03%
2023/01/16124.1000.0023.6016,4380.02%
2023/01/13223.9000.0023.8026,4180.03%
2023/01/12623.89123.8523.5056,4030.08%
2023/01/11624.01624.0823.9506,3620.00%
2023/01/1000.00123.4523.45-16,266-0.02%
2023/01/052.124.34623.9823.85-3.96,195-0.06%
2023/01/04123.0000.0023.4515,9330.02%
2022/12/3000.00123.4023.35-15,865-0.02%
2022/12/28224.33123.8523.8515,7740.02%
2022/12/27324.08423.7824.10-15,580-0.02%
2022/12/26523.3000.0023.3055,4120.09%
2022/12/23523.20523.3023.3005,3950.00%
2022/12/21722.871722.7922.75-105,389-0.19%
2022/12/201522.88623.4922.3095,3710.17%
2022/12/19823.56923.4323.15-15,344-0.02%
2022/12/1600.00123.3023.15-15,275-0.02%
2022/12/15923.88723.9623.7025,2060.04%
2022/12/141023.31923.5023.2515,0430.02%
2022/12/13323.03123.1522.7524,8760.04%
2022/12/1200.00122.7522.60-14,806-0.02%
2022/12/0900.00124.0023.60-14,684-0.02%
2022/12/082223.891124.0423.80114,3810.25%
2022/12/071422.991022.8522.7543,7580.11%
2022/12/06222.9500.0023.7523,2160.06%
2022/12/0200.00121.2021.30-12,894-0.03%
2022/12/0100.00121.3021.30-12,897-0.03%
2022/11/30121.10520.9521.20-42,904-0.14%
2022/11/2900.00120.6520.65-12,893-0.03%
2022/11/1600.00120.7520.70-12,918-0.03%
2022/11/1000.00121.1521.05-12,848-0.04%
2022/11/07221.951121.9821.80-92,837-0.32%
2022/11/04521.80521.7621.7502,8140.00%
2022/11/032621.932222.0021.9042,7580.15%
2022/11/021521.4716.221.3621.35-1.22,563-0.05%
2022/11/012821.631921.5821.5592,4850.36%
2022/10/31120.3500.0020.8012,1620.05%
2022/10/28120.15119.3518.9502,1450.00%
2022/10/210.418.6500.0018.600.42,8400.01%
2022/10/2000.00119.1519.05-12,845-0.04%
2022/10/13219.3000.0019.0022,9040.07%
2022/09/30019.15119.6019.85-13,085-0.03%
2022/09/29120.00319.9319.90-23,062-0.07%
2022/09/28519.2000.0019.0053,0390.16%
2022/09/220.321.0500.0021.150.33,0430.01%
2022/09/21121.5000.0021.4013,0950.03%
2022/09/191.221.6600.0021.401.23,1480.04%
2022/09/130.122.8500.0022.800.13,1940.00%
2022/09/060.422.3000.0022.200.43,3020.01%
2022/09/0200.00123.5023.45-13,299-0.03%
2022/08/29124.1500.0024.0013,3210.03%
2022/08/260.125.1000.0025.050.13,3020.00%
2022/08/2500.00125.2025.00-13,307-0.03%
2022/08/24625.2000.0025.0063,3230.18%
2022/08/231.725.9100.0025.801.73,3040.05%
2022/08/220.327.00128.0026.60-0.73,317-0.02%
2022/08/04224.10324.1023.75-13,394-0.03%
2022/08/03124.05124.2524.1003,4040.00%
2022/08/02224.7300.0024.7523,4060.06%
2022/08/01226.38126.3026.0013,4430.03%
2022/07/28326.45426.3526.30-13,454-0.03%
2022/07/26127.100.126.5526.6013,4370.03%
2022/07/2500.00127.1026.55-13,401-0.03%
2022/07/2200.00327.4327.30-33,404-0.09%
2022/07/211527.1619.126.8527.65-4.13,396-0.12%
2022/07/20525.9022.125.9025.90-17.13,027-0.56%
2022/07/1900.00023.1523.5503,2480.00%
2022/07/1800.00123.6523.40-13,757-0.03%
2022/07/131123.09223.1023.0093,8810.23%
2022/07/0700.00722.0522.20-73,964-0.18%
2022/07/060.121.700.121.6521.65-0.13,9740.00%
2022/07/05721.350.121.7522.006.93,9830.17%
2022/07/0400.000.121.0021.15-0.13,9680.00%
2022/07/01120.801120.9520.80-103,993-0.25%
2022/06/30722.17122.0021.7563,9880.15%
2022/06/280.123.6000.0023.450.13,9940.00%
2022/06/27124.1500.0024.1014,0180.02%
2022/06/24123.45623.8523.45-54,055-0.12%
2022/06/2300.000.123.1523.30-0.14,2280.00%
2022/06/22623.5700.0023.2564,2510.14%
2022/06/2100.000.123.9524.30-0.14,2750.00%
2022/06/20823.77522.9722.8534,2550.07%
2022/06/17124.80225.1324.60-14,223-0.02%
2022/06/16525.9000.0025.5054,2180.12%
2022/06/15626.52527.0526.5014,2430.02%
2022/06/145.126.6000.0026.555.14,2920.12%
2022/06/1300.00127.3527.10-14,317-0.02%
2022/06/10227.70228.0028.0004,3800.00%
2022/06/0700.001027.6027.80-104,452-0.22%
2022/06/061227.261827.9627.15-64,502-0.13%
2022/05/2700.00526.2526.20-54,815-0.10%
2022/05/181026.3500.0026.20105,3780.19%
2022/05/1700.00125.5025.50-15,486-0.02%
2022/05/13225.1000.0025.1025,7280.03%
2022/05/12724.50724.8024.4005,8310.00%
2022/05/110.225.451125.4525.40-10.95,841-0.19%
2022/05/10126.1500.0026.2015,9100.02%
2022/05/091726.06226.8526.00156,0150.25%
2022/05/06127.9000.0027.9516,0640.02%
2022/05/05328.7300.0028.6036,2070.05%
2022/05/04228.6500.0028.6026,4390.03%
2022/04/29129.0000.0029.0517,0280.01%
2022/04/2800.00129.2029.20-17,420-0.01%
2022/04/27128.853428.7029.05-337,741-0.43%
2022/04/26430.7500.0030.0547,9700.05%
2022/04/2510.132.021230.6830.45-28,332-0.02%
2022/04/224832.4225.932.0933.2522.18,5510.26%
2022/04/210.130.201.630.1530.30-1.69,070-0.02%
2022/04/20229.1000.0029.30210,3000.02%
2022/04/19128.75429.0028.50-312,065-0.02%
2022/04/18128.6000.0028.60114,9620.01%
2022/04/15929.48529.4529.40416,8910.02%
2022/04/14130.45230.1530.10-117,782-0.01%
2022/04/1300.00430.4130.50-418,366-0.02%
2022/04/121130.3000.0030.301118,8070.06%
2022/04/11430.7500.0030.70420,9990.02%
2022/04/08030.9500.0031.00021,2110.00%
2022/04/07531.37431.5330.80121,3240.00%
2022/04/06131.75131.4531.05021,4960.00%
2022/04/011.131.54131.3531.200.121,5310.00%
2022/03/3100.00231.3031.20-221,535-0.01%
2022/03/30131.4500.0031.45121,6570.00%
2022/03/29331.383.231.4531.35-0.221,6710.00%
2022/03/2815.232.361232.0531.753.221,6620.01%
2022/03/250.131.8000.0031.250.121,5400.00%
2022/03/2400.00831.5231.90-821,582-0.04%
2022/03/23232.4000.0032.10221,5950.01%
2022/03/2200.00231.7832.10-221,602-0.01%
2022/03/1800.00131.3531.70-121,6570.00%
2022/03/17131.0500.0031.10121,6640.00%
2022/03/160.230.43130.5030.45-0.921,6810.00%
2022/03/15930.5800.0030.55921,8790.04%
2022/03/14431.84431.7931.75021,8820.00%
2022/03/11131.45331.8031.60-221,922-0.01%
2022/03/10332.07132.1032.10221,9500.01%
2022/03/085.130.112831.0330.20-22.921,902-0.10%
2022/03/0717.131.63331.5031.4514.121,8160.06%
2022/03/040.232.781232.7532.80-11.821,838-0.05%
2022/03/0200.00233.0533.30-222,143-0.01%
2022/03/0100.00133.3533.50-122,1860.00%
2022/02/252232.52132.3532.602122,1800.09%
2022/02/24632.78433.4532.40222,1540.01%
2022/02/2300.00133.9533.95-122,1060.00%
2022/02/22133.40133.4033.35022,2020.00%
2022/02/21234.95734.5134.45-522,198-0.02%
2022/02/18234.652.134.9034.90-0.122,2570.00%
2022/02/17434.61334.7534.30122,3170.00%
2022/02/16834.791134.7334.65-322,315-0.01%
2022/02/15433.86433.9633.90022,3480.00%
2022/02/14433.48133.7533.30322,5700.01%
2022/02/11634.81534.6034.60122,8310.00%
2022/02/101335.381335.1134.95023,0540.00%
2022/02/09235.20235.6035.60023,3270.00%
2022/02/08334.182134.1434.85-1824,113-0.07%
2022/02/07333.15333.6034.05025,0270.00%
2022/01/266.133.58433.5433.452.126,4090.01%
2022/01/2520.135.201934.7834.001.126,9330.00%
2022/01/242536.731736.7736.20826,9390.03%
2022/01/212237.012036.3836.15226,9170.01%
2022/01/203736.112436.1536.101326,5790.05%
2022/01/191837.29936.9636.85926,3210.03%
2022/01/181737.992038.0237.75-326,220-0.01%
2022/01/174038.864038.5438.05026,2270.00%
2022/01/1459.240.303139.6239.0028.225,7360.11%
2022/01/135541.585541.6341.70024,9210.00%
2022/01/127740.8874.241.0141.752.823,6590.01%
2022/01/11118.340.9412340.9039.50-4.721,933-0.02% 大買/大賣/
2022/01/105440.1438.140.4541.3515.919,1030.08%
2022/01/073937.603937.8437.60017,2270.00%
2022/01/061837.411937.4736.40-116,428-0.01%
2022/01/052537.512237.4536.80315,9230.02%
2022/01/047737.7412337.6938.10-4615,523-0.30% 大賣/
2022/01/0300.002436.3536.35-2413,411-0.18%
2021/12/29233.40333.7233.90-113,430-0.01%
2021/12/28133.20133.0532.75013,4710.00%
2021/12/27132.5500.0032.50113,6110.01%
2021/12/24133.55133.1032.85013,7610.00%
2021/12/2300.00332.8732.80-313,781-0.02%
2021/12/22132.50332.8232.55-213,915-0.01%
2021/12/21232.30132.4532.55114,0160.01%
2021/12/20132.45432.6932.95-314,101-0.02%
2021/12/17132.6000.0031.95114,1230.01%
2021/12/16131.7500.0031.80114,2270.01%
2021/12/15231.7500.0031.70214,4370.01%
2021/12/101.132.9900.0033.001.115,2600.01%
2021/12/091033.61233.9533.10816,2790.05%
2021/12/08232.8300.0032.65216,2010.01%
2021/12/0700.001032.9032.95-1016,271-0.06%
2021/12/03732.640.532.6032.606.516,4540.04%
2021/12/02132.5000.0032.40116,7760.01%
2021/12/01333.53333.2233.05017,8880.00%
2021/11/30133.2000.0033.15118,3200.01%
2021/11/2910.133.49833.4833.452.118,5200.01%
2021/11/251.133.85333.8033.25-219,243-0.01%
2021/11/23133.00133.1532.70020,8180.00%
2021/11/22233.45233.2833.45021,5780.00%
2021/11/19532.9900.0032.90522,2240.02%
2021/11/183.134.116.134.0033.70-322,495-0.01%
2021/11/171033.90433.7833.75622,6710.03%
2021/11/16734.558.434.9134.20-1.423,522-0.01%
2021/11/151834.271634.1934.00223,7460.01%
2021/11/1216.134.76534.8234.2011.124,0470.05%
2021/11/11835.14136.4034.85725,7170.03%
2021/11/101735.981536.0635.65226,3690.01%
2021/11/091834.531735.2935.05126,7340.00%
2021/11/0830.135.352934.7734.401.127,6860.00%
2021/11/056736.825337.1135.651428,7320.05%
2021/11/0436.537.8034.237.5637.202.328,5430.01%
2021/11/033638.193038.3438.95628,2440.02%
2021/11/021034.3021.334.1335.45-11.327,566-0.04%
2021/11/0111.931.991331.9932.25-1.127,0020.00%
2021/10/294.631.70731.2331.75-2.426,857-0.01%
2021/10/28130.20230.6530.05-126,6460.00%
2021/10/27629.9900.0030.10626,7120.02%
2021/10/26130.7500.0030.35126,7670.00%
2021/10/25132.20332.5331.60-226,884-0.01%
2021/10/221.131.4000.0030.301.127,1500.00%
2021/10/21331.83332.4331.00027,1410.00%
2021/10/20231.2312.131.4531.25-10.126,986-0.04%
2021/10/1900.00131.0531.30-127,0470.00%
2021/10/183.130.6900.0030.553.130,2110.01%
2021/10/14330.85831.0730.90-532,896-0.02%
2021/10/1300.002.529.8130.10-2.534,822-0.01%
2021/10/12630.20230.0029.95436,2090.01%
2021/10/08331.43131.3531.20237,2090.01%
2021/10/07232.00732.0632.25-537,286-0.01%
2021/10/06731.26331.6530.85437,2530.01%
2021/10/05230.80931.8232.20-737,234-0.02%
2021/10/04830.701030.7230.50-237,099-0.01%
2021/10/0111.232.086.931.8931.554.437,1000.01%
2021/09/308.132.60833.0433.000.137,1210.00%
2021/09/29433.2810232.6132.00-9837,187-0.26% 大賣/
2021/09/281.133.521.933.6033.20-0.837,3000.00%
2021/09/27834.90434.8534.25437,3310.01%
2021/09/24535.68435.5335.30137,5940.00%
2021/09/2316.435.35435.6835.0512.437,9280.03%
2021/09/228.736.44635.8535.002.738,2450.01%
2021/09/17538.56638.5037.90-138,8530.00%
2021/09/167.238.409.838.2437.75-2.640,224-0.01%
2021/09/1546.238.534737.8739.10-0.841,2590.00%
2021/09/14102.638.9189.839.8239.0012.942,9890.03% 大買/
2021/09/13238.10138.2538.25145,8410.00%
2021/09/01334.43533.7133.55-246,6730.00%
2021/08/315.134.33234.5034.003.148,2480.01%
2021/08/30335.37234.8034.60148,9200.00%
2021/08/271435.921236.0735.35248,8390.00%
2021/08/267836.8070.137.6335.707.948,7280.02%
2021/08/25433.951035.5736.75-648,063-0.01%
2021/08/24733.87633.5933.45147,6270.00%
2021/08/231.535.195.134.6234.70-3.647,357-0.01%
2021/08/20334.10133.7533.30246,7890.00%
2021/08/1940.135.026134.8233.80-20.946,582-0.04%
2021/08/1859.135.155835.6035.501.146,0710.00%
2021/08/171735.874035.8436.35-2345,109-0.05%
2021/08/1611.136.67637.1236.355.144,6810.01%
2021/08/134240.5449.140.5740.35-7.144,324-0.02%
2021/08/123040.163440.0339.85-444,104-0.01%
2021/08/112939.942439.8139.55544,2730.01%
2021/08/101639.272139.7539.20-543,892-0.01%
2021/08/093.139.66439.3640.00-0.944,6400.00%
2021/08/063941.1457.340.9839.60-18.344,665-0.04%
2021/08/0574.339.518239.5838.85-7.743,001-0.02%
2021/08/0449.141.124741.3340.802.142,1310.00%
2021/08/0312442.309742.0141.452741,4460.07% 大買/
2021/08/02125.344.505844.3941.7067.340,2080.17% 大買/
2021/07/301143.1333.144.9246.30-22.138,809-0.06%
2021/07/2947.142.9223.742.9442.1023.438,0980.06%
2021/07/282148.08546.7546.751637,3480.04%
2021/07/27155.005152.5551.90-5036,581-0.14%
2021/07/26255.850.256.1055.601.836,4230.00%
2021/07/23155.407.255.0755.40-6.236,330-0.02%
2021/07/2200.0014.153.4954.60-14.136,343-0.04%
2021/07/21550.9023.150.7452.10-18.136,204-0.05%
2021/07/20852.051051.8852.50-236,069-0.01%
2021/07/191851.2748.547.5155.60-30.535,776-0.09%
2021/07/163.250.600.450.6050.602.835,1680.01%
2021/07/151.156.202156.2056.20-19.935,181-0.06%
2021/07/141163.161.263.4062.409.835,4590.03%
2021/07/13115.668.8554.168.7369.3061.535,4200.17% 大買/
2021/07/124063.2727.463.7564.9012.632,3310.04%
2021/07/0953.156.937757.1259.00-23.931,420-0.08%
2021/07/08134.155.5182.655.0954.6051.529,6810.17% 大買/
2021/07/0723.453.0527.953.2853.70-4.527,785-0.02%
2021/07/0619.248.0030.548.3348.90-11.326,503-0.04%
2021/07/0515.642.879.544.6745.006.125,6050.02%
2021/07/026.545.63346.8646.753.525,4420.01%
2021/07/019.545.773.146.1345.706.425,3290.03%
2021/06/30541.6017.542.1043.00-12.525,167-0.05%
2021/06/29740.91840.6940.00-125,0420.00%
2021/06/281141.94541.9941.95624,8370.02%
2021/06/25138.051537.6938.25-1424,650-0.06%
2021/06/24834.92534.9835.85324,4560.01%
2021/06/231236.443.934.0034.008.124,2670.03%
2021/06/221036.503435.1737.75-2424,098-0.10%
2021/06/212034.42434.2834.551623,6930.07%
2021/06/181030.96930.3231.45123,2520.00%
2021/06/172328.0731.227.6128.60-8.222,777-0.04%
2021/06/1697.227.8838.528.1028.5058.721,9330.27%
2021/06/151124.683725.3025.95-2620,148-0.13%
2021/06/1114124.04108.223.8923.6032.919,0190.17% 大買/大賣/
2021/06/1027023.5530223.0623.35-3216,917-0.19% 大買/大賣/
2021/06/09521.393721.6022.15-3212,985-0.25%
2021/06/0828319.2819820.0420.158511,9960.71% 大買/大賣/
2021/06/075718.29219.1519.155510,3300.53%
2021/06/04117.5000.0017.4519,5150.01%
2021/06/035.117.961217.9217.85-6.99,430-0.07%
2021/06/021217.70218.1018.05109,1780.11%
2021/06/01017.2000.0017.2008,6490.00%
2021/05/3100.001417.3017.35-148,591-0.16%
2021/05/281317.60417.4317.4098,5280.11%
2021/05/27417.51417.5417.6008,4280.00%
2021/05/26217.3000.0017.1528,1960.02%
2021/05/251.117.31317.2817.40-1.98,126-0.02%
2021/05/241.417.621817.9417.55-16.77,969-0.21%
2021/05/210.217.452217.4717.40-21.97,593-0.29%
2021/05/201317.48717.1117.1067,2240.08%
2021/05/192517.201517.1217.20107,0180.14%
2021/05/1813.117.74117.5017.6012.16,5810.18%
2021/05/1741.117.834018.0718.401.15,9960.02%
2021/05/141616.794.116.9516.7511.94,8690.24%
2021/05/132.115.42816.1016.10-5.94,406-0.13%
2021/05/121015.3100.0014.65104,2060.24%
2021/05/11416.41216.1515.9524,0890.05%
2021/05/10816.4700.0016.5084,0150.20%
2021/05/0700.001016.3016.40-103,999-0.25%
2021/05/0500.00116.6516.45-13,947-0.03%
2021/05/04116.4500.0016.4513,9550.03%
2021/04/28217.705017.6517.65-483,837-1.25%
2021/04/2700.00017.3517.3003,7430.00%
2021/04/26117.3000.0017.3013,7400.03%
2021/04/230.217.3500.0017.300.23,7270.00%
2021/04/221618.19517.4517.45113,7170.30%
2021/04/21717.76118.0017.9063,6320.17%
2021/04/20818.035118.1518.00-433,559-1.21%
2021/04/19217.25317.2817.40-13,244-0.03%
2021/04/1600.00217.2517.30-23,185-0.06%
2021/04/15117.60217.7017.90-13,041-0.03%
2021/04/14317.6000.0017.5532,9220.10%
2021/04/13117.75217.9017.80-12,864-0.03%
2021/04/12217.88317.6818.20-12,702-0.04%
2021/04/09117.4500.0017.3512,5000.04%
2021/03/310.117.0500.0017.050.12,3680.00%
2021/03/23117.0500.0017.0512,4680.04%
2021/03/1800.00517.1017.10-52,558-0.20%
2021/03/1700.00217.2017.20-22,571-0.08%
2021/03/1600.000.217.1017.15-0.22,497-0.01%
2021/03/1500.00517.1517.10-52,509-0.20%
2021/03/11016.95317.1017.15-32,550-0.12%
2021/03/09116.8500.0016.9012,5330.04%
2021/03/080.616.6900.0016.750.62,5500.02%
2021/03/050.416.70116.8016.75-0.62,579-0.02%
2021/03/040.216.7300.0016.800.22,6050.01%
2021/02/2600.003016.8016.80-302,659-1.13%
2021/02/25516.85116.9016.9042,7110.15%
2021/02/243017.00216.9516.85282,7431.02%
2021/02/23216.8500.0016.9522,7450.07%
2021/02/2200.001616.7616.75-162,736-0.58%
2021/02/17116.5500.0016.5012,8030.04%
2021/02/0500.00216.3816.40-22,802-0.07%
2021/02/0300.000.316.2516.30-0.32,929-0.01%
2021/01/2800.00216.2016.10-23,783-0.05%
2021/01/2700.00116.3516.30-13,810-0.03%
2021/01/26116.4500.0016.3013,8650.03%
2021/01/2500.00916.6216.55-94,162-0.22%
2021/01/21316.00616.3316.00-34,192-0.07%
2021/01/20516.2000.0015.9554,1840.12%
2021/01/18616.42116.4016.4054,1680.12%
2021/01/15216.6000.0016.5524,1880.05%
2021/01/14517.0800.0016.8554,2480.12%
2021/01/12216.6000.0016.6524,2210.05%
2021/01/0710.117.0500.0017.1010.14,7740.21%
2021/01/0600.00217.3517.05-24,808-0.04%
2021/01/0500.007417.3017.35-744,774-1.55%
2020/12/317417.4400.0017.45744,7581.56%
2020/12/3000.00317.5017.35-34,737-0.06%
2020/12/29317.3000.0017.2034,6820.06%
2020/12/2500.00417.6017.50-44,625-0.09%
2020/12/24417.25417.3017.4504,5910.00%
2020/12/21217.1500.0017.4024,6200.04%
2020/12/1800.00317.1517.05-34,562-0.07%
2020/12/15316.9000.0016.8534,7410.06%
2020/12/1400.00417.0517.20-44,772-0.08%
2020/12/1000.00516.8016.85-54,697-0.11%
2020/12/09917.0500.0017.1094,6870.19%
2020/12/08517.1500.0017.1554,7400.11%
2020/12/07816.87516.8016.8534,7800.06%
2020/12/04416.7500.0016.7544,7930.08%
2020/12/01317.0000.0017.0034,8240.06%
2020/11/25216.8000.0016.8024,9900.04%
2020/11/2400.00117.1017.00-14,971-0.02%
2020/11/2300.00317.4817.35-34,924-0.06%
2020/11/19117.4000.0017.3515,2940.02%
2020/11/1200.00117.3517.25-15,438-0.02%
2020/11/11117.603217.5517.35-315,426-0.57%
2020/11/10117.8000.0017.7015,3500.02%
2020/11/09318.05217.4818.2015,1960.02%
2020/11/065017.50517.7017.45454,8850.92%
2020/11/05617.511617.5617.85-104,739-0.21%
2020/11/033017.2000.0017.20304,6380.65%
2020/11/025117.1500.0017.20514,6001.11%
2020/10/2900.00116.5016.80-14,256-0.02%
2020/10/2700.00516.8816.75-54,214-0.12%
2020/10/26316.9000.0016.7034,2190.07%
2020/10/2300.00117.0016.75-14,249-0.02%
2020/10/2200.00316.7816.80-34,258-0.07%
2020/10/2000.00216.5516.55-24,247-0.05%
2020/10/19216.40516.4016.35-34,253-0.07%
2020/10/16316.62217.2016.4514,2550.02%
2020/10/151716.92416.6017.10134,0840.32%
2020/10/1400.00116.1016.05-13,773-0.03%
2020/09/30215.4500.0015.5524,4560.04%
2020/09/24715.7000.0015.4575,2270.13%
2020/09/2300.00115.9015.95-15,783-0.02%
2020/09/21316.4000.0016.4035,8200.05%
2020/09/18616.95316.9516.6535,8100.05%
2020/09/1700.00316.5316.50-35,717-0.05%
2020/09/1600.00216.2516.20-25,684-0.04%
2020/09/1400.00316.2516.30-35,739-0.05%
2020/09/10216.1000.0016.0025,8040.03%
2020/09/07116.0500.0015.9515,9090.02%
2020/09/04216.1000.0016.1026,0530.03%
2020/09/0200.00316.6216.60-36,117-0.05%
2020/09/01216.45316.4016.35-16,109-0.02%
2020/08/271016.151216.0216.00-26,286-0.03%
2020/08/2600.001016.2016.20-106,542-0.15%
2020/08/251116.3400.0016.65116,4540.17%
2020/08/24215.90116.0015.9016,2690.02%
2020/08/1900.00116.1516.00-16,380-0.02%
2020/08/1700.00116.0016.00-16,525-0.02%
2020/08/1300.00515.8015.75-56,752-0.07%
2020/08/11115.95415.9615.85-37,281-0.04%
2020/08/1000.00116.1515.95-18,061-0.01%
2020/08/0700.00315.6015.55-38,369-0.04%
2020/08/0500.00315.6215.65-39,837-0.03%
2020/07/31115.4500.0015.50110,5320.01%
2020/07/30215.55515.6015.60-310,706-0.03%
2020/07/29215.2000.0015.25210,8050.02%
2020/07/28415.0800.0014.70410,8610.04%
2020/07/24215.3000.0015.30210,9380.02%
2020/07/2200.00615.8515.85-611,124-0.05%
2020/07/1700.00116.0015.95-111,159-0.01%
2020/07/16216.3000.0016.25211,1110.02%
2020/07/15017.1500.0017.20011,0450.00%
2020/07/1400.00617.5917.55-610,995-0.05%
2020/07/13617.7300.0017.70610,9340.05%
2020/07/10217.1500.0017.00211,0240.02%
2020/07/09117.7500.0017.40110,9750.01%
2020/07/08317.6200.0017.60311,0790.03%
2020/07/07317.55517.9217.60-211,074-0.02%
2020/07/0600.000.517.8517.95-0.510,9530.00%
2020/07/031017.67217.5017.55810,7850.07%
2020/07/021117.313517.6417.80-2410,372-0.23%
2020/07/0100.00216.2516.20-29,737-0.02%
2020/06/30316.10616.1516.10-39,700-0.03%
2020/06/29515.7000.0015.8559,6510.05%
2020/06/2400.00416.0015.85-49,629-0.04%
2020/06/18516.30216.2016.3539,5660.03%
2020/06/1600.00216.2016.10-29,457-0.02%
2020/06/15215.7000.0015.6529,4400.02%
2020/06/1200.00115.3515.55-19,420-0.01%
2020/06/11516.25216.4015.7539,3990.03%
2020/06/10116.00116.1016.1509,2750.00%
2020/06/0900.001116.2616.00-119,269-0.12%
2020/06/082315.9200.0016.05239,2270.25%
2020/06/05215.7000.0015.8029,2210.02%
2020/06/03916.26816.0816.0019,2870.01%
2020/06/02716.44816.3416.30-19,129-0.01%
2020/05/29315.8500.0015.8538,8070.03%
2020/05/2800.00115.8015.55-18,738-0.01%
2020/05/27515.7000.0015.7058,7310.06%
2020/05/26316.15115.9515.9528,7580.02%
2020/05/22315.95315.8015.5508,6100.00%
2020/05/21215.4500.0015.6028,5580.02%
2020/05/2000.00115.9515.70-18,524-0.01%
2020/05/192216.112415.7415.75-28,516-0.02%
2020/05/18515.538814.9115.55-838,593-0.97%
2020/05/15915.981316.2215.75-48,990-0.04%
2020/05/142018.002117.8117.45-18,293-0.01%
2020/05/138217.691818.4617.90647,8640.81%
2020/05/121717.435.417.0617.4011.66,9240.17%
2020/05/11316.45216.5516.5516,3820.02%
2020/05/08915.13115.1515.0586,0170.13%
2020/05/0700.00214.9015.10-25,821-0.03%
2020/05/06214.601.614.6814.600.45,6490.01%
2020/05/05114.10213.8514.00-15,461-0.02%
2020/04/30213.4000.0013.2525,2140.04%
2020/04/29213.0500.0013.1025,0790.04%
2020/04/2800.00713.3113.05-75,051-0.14%
2020/04/27513.184213.0513.30-374,986-0.74%
2020/04/244512.762.412.5012.5542.64,7810.89%
2020/04/2300.00112.4512.45-14,658-0.02%
2020/04/1500.00112.6012.45-14,350-0.02%
2020/04/1400.00112.0511.85-14,120-0.02%
2020/04/131712.001011.9011.8574,0600.17%
2020/04/0600.002110.0010.20-213,740-0.56%
2020/04/012110.1500.0010.10213,7340.56%
2020/03/17110.6000.0010.3014,0940.02%
2020/03/16511.30511.1510.8004,0430.00%
2020/03/1000.00211.5012.20-23,761-0.05%
2020/03/0500.002011.9011.90-203,505-0.57%
2020/03/0300.002112.0012.00-213,472-0.60%
2020/02/212612.471412.4012.40123,0300.40%
2020/02/20212.7500.0012.7522,9050.07%
2020/02/19112.751.412.5112.60-0.42,780-0.01%
2020/02/184212.29412.5912.65382,4951.52%
2020/02/17211.35111.2511.5011,7540.06%
2020/02/12110.6500.0010.6011,6010.06%
2020/01/200.210.7500.0010.850.21,6380.01%
2020/01/1700.00110.8510.85-11,633-0.06%
2020/01/1600.00110.8010.80-11,644-0.06%
2020/01/13210.7000.0010.7021,6390.12%
2020/01/0600.00110.9010.90-11,603-0.06%
2020/01/0300.004010.9511.00-401,593-2.51%
2019/12/262011.35111.5011.45191,5881.20%
2019/12/252111.252111.3111.4501,5340.00%
2019/12/232111.40211.4011.45191,2651.50%
2019/12/2000.00511.4411.90-51,067-0.47%
2019/12/19110.60110.8510.8508820.00%
2019/12/181.210.5300.0010.551.28760.14%
2019/12/17110.55210.5010.50-1870-0.11%
2019/12/1200.00110.4510.50-1859-0.12%
2019/11/29210.2500.0010.2021,0030.20%
2019/11/15310.2300.0010.2031,0140.30%
2019/11/12110.3500.0010.3511,0160.10%
2019/11/08110.6500.0010.7011,0980.09%
2019/11/07310.70110.7510.7521,0850.18%
2019/09/2600.001010.6810.70-101,191-0.84%
2019/09/251010.3500.0010.35101,1560.86%
2019/09/2000.00110.4510.45-11,130-0.09%
2019/09/11110.6000.0010.5511,1520.09%
2019/09/05110.70110.8510.6501,2850.00%
2019/08/2600.0059.809.81-51,173-0.43%
2019/08/1400.001010.109.97-101,202-0.83%
2019/08/131010.1000.0010.15101,1950.84%
2019/08/1200.0039.949.91-31,099-0.27%
2019/07/3000.00410.3010.30-41,128-0.35%
2019/07/22510.4500.0010.4051,0980.46%
2019/07/16110.5500.0010.6511,1130.09%
2019/07/10310.8800.0010.8531,0370.29%
2019/07/09110.9500.0010.9511,0390.10%
2019/06/2400.001011.3511.45-101,328-0.75%
2019/06/2100.00211.4511.45-21,351-0.15%
2019/06/1800.00711.5011.45-71,337-0.52%
2019/06/141112.50412.5012.5071,2400.56%
2019/06/13412.4000.0012.4041,2610.32%
2019/06/06312.3000.0012.3031,2810.23%
2019/06/03212.2000.0012.2021,2940.15%
2019/05/31112.2500.0012.2511,3200.08%
2019/05/29512.20612.2912.35-11,307-0.08%
2019/05/21111.7500.0011.9011,3790.07%
2019/05/1000.00312.4512.35-31,481-0.20%
2019/05/09212.53212.6012.3501,4810.00%
2019/05/08112.2500.0012.3011,4700.07%
2019/04/2300.00212.3012.30-21,511-0.13%
2019/04/22212.3300.0012.3021,5050.13%
2019/04/18112.5000.0012.4011,5110.07%
2019/04/15412.8000.0012.8041,4740.27%
2019/03/2800.0030.813.1013.05-30.81,409-2.18%
2019/03/27113.50113.5013.3001,4410.00%
2019/03/21012.9000.0012.9001,6830.00%
2019/03/1200.001012.9512.95-101,840-0.54%
2019/03/11012.9000.0012.9501,8330.00%
2019/02/27113.0000.0012.9511,9830.05%
2019/02/2600.00113.0013.00-11,993-0.05%
2019/02/2000.00513.3013.20-52,328-0.21%
2019/02/18112.8500.0013.1512,3730.04%
2019/01/29313.2000.0013.2032,5400.12%
2019/01/25013.1500.0013.2502,6160.00%
2019/01/22013.2000.0013.2002,8820.00%
2019/01/1400.00313.2513.20-33,112-0.10%
2018/12/2800.00113.2513.30-14,192-0.02%
2018/12/21213.3000.0013.2524,2610.05%
2018/12/181013.8300.0013.60104,2420.24%
2018/12/1700.00614.6714.55-64,124-0.15%
2018/12/14114.200.814.1014.200.23,9830.01%
2018/12/12513.7000.0013.9053,8120.13%
2018/11/2900.001013.8513.70-103,743-0.27%
2018/11/271013.8500.0013.85103,7230.27%
2018/11/2000.00114.2014.15-13,694-0.03%
2018/11/19613.9300.0013.9563,6010.17%
2018/11/0200.00114.0013.80-13,455-0.03%
2018/10/3100.00114.0013.90-13,343-0.03%
2018/10/2900.00313.5013.15-33,211-0.09%
2018/10/19413.89214.0014.0023,2040.06%
2018/10/0500.005012.6512.75-502,516-1.99%
2018/09/2600.00114.4014.50-12,614-0.04%
2018/09/1200.00214.3514.30-22,805-0.07%
2018/09/1000.00814.4014.35-82,891-0.28%
2018/09/03114.750.314.7514.750.73,0040.02%
2018/08/29214.93115.1015.0013,1860.03%
2018/08/160.414.3500.0014.350.43,7030.01%
2018/08/1400.00315.1015.15-33,688-0.08%
2018/07/26815.10815.1015.2504,3100.00%
2018/07/251014.101014.6514.8504,2120.00%
2018/07/10113.3000.0013.4014,3130.02%
2018/07/0900.00312.4512.65-34,272-0.07%
2018/07/05112.2000.0012.2014,4170.02%
2018/07/04112.8000.0012.7514,4400.02%
2018/06/26113.0000.0013.0015,2900.02%
2018/06/25113.25413.2513.20-35,337-0.06%
2018/06/2100.00413.3013.30-45,498-0.07%
2018/06/20213.3500.0013.3025,6200.04%
2018/06/11213.50113.4013.3516,8830.01%
2018/05/1800.00214.1514.15-27,657-0.03%
2018/05/1500.00314.6314.55-37,525-0.04%
2018/05/1400.00113.9514.45-17,541-0.01%
2018/05/11113.8500.0013.8517,4940.01%
2018/05/0200.00414.2514.15-47,332-0.05%
2018/04/19213.2000.0013.5027,1250.03%
2018/04/13213.5500.0013.4527,3620.03%
2018/04/12213.9500.0013.7027,3710.03%
2018/04/09113.15513.2013.60-47,307-0.05%
2018/04/0200.00115.2514.90-17,031-0.01%
2018/03/3100.001415.1315.10-147,022-0.20%
2018/03/3000.001014.7014.85-106,969-0.14%
2018/03/2900.00514.7014.70-56,983-0.07%
2018/03/27415.15315.1015.1016,8740.01%
2018/03/26214.601014.8014.75-86,783-0.12%
2018/03/231114.67114.5514.65106,8630.15%
2018/03/221815.1800.0014.90186,9250.26%
2018/03/212115.0922.115.4015.45-1.16,574-0.02%
2018/03/20114.2000.0014.0515,9670.02%
2018/03/1200.00714.5314.50-75,591-0.13%
2018/03/09313.9000.0013.9035,4430.06%
2018/03/0800.00314.2514.25-35,308-0.06%
2018/03/0600.00513.8013.45-55,185-0.10%
2018/03/0100.00312.9513.35-35,066-0.06%
2018/02/2600.00112.5512.55-14,883-0.02%
2018/02/22312.70612.5112.65-34,747-0.06%
2018/02/2100.001411.7011.85-144,580-0.31%
2018/02/1200.00311.5011.35-34,487-0.07%
2018/01/30211.2000.0011.1524,2200.05%
2018/01/26311.1000.0011.1535,0620.06%
2018/01/23811.1000.0011.1085,0730.16%
2018/01/18311.2500.0011.2534,9950.06%
2018/01/1700.00311.7011.65-34,949-0.06%
2018/01/12311.53111.6011.6524,7630.04%
2018/01/1100.00711.7711.80-74,659-0.15%
2018/01/1000.001910.8010.80-194,385-0.43%
2018/01/0900.00410.7510.80-44,369-0.09%
2018/01/03111.0000.0011.0014,0660.02%
東森 相關文章