易飛網 (2734)-元大-大灣券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	42.20	42.20	-5	271	-1.84%
2024/05/10	0	0.00	1	41.50	41.95	-1	265	-0.38%
2024/05/09	4	40.85	0	0.00	40.80	4	263	1.52%
2024/05/07	3	41.00	0	0.00	40.80	3	264	1.13%
2024/05/02	0	0.00	1.1	43.05	43.60	-1.1	251	-0.44%
2024/04/29	0	0.00	5	43.00	43.00	-5	235	-2.12%
2024/04/24	2	41.50	1	41.00	41.35	1	191	0.52%
2024/04/23	1	39.80	1	39.60	39.45	0	180	0.00%
2024/04/22	3	37.50	0	0.00	38.05	3	177	1.69%
2024/04/16	1	37.65	0	0.00	37.65	1	185	0.54%
2024/04/11	40	41.05	0	0.00	40.90	40	177	22.48%
2024/04/09	0	0.00	1	37.10	37.30	-1	158	-0.63%
2024/04/02	2	37.70	0	0.00	38.20	2	163	1.23%
2024/02/27	1	36.90	0	0.00	36.85	1	197	0.51%
2024/02/26	1	37.65	0	0.00	37.70	1	208	0.48%
2024/02/16	2	38.50	0	0.00	38.70	2	375	0.53%
2024/01/31	2	40.00	0	0.00	40.20	2	418	0.48%
2024/01/18	1	39.65	0	0.00	39.90	1	483	0.21%
2024/01/10	1	43.60	0	0.00	43.55	1	480	0.21%
2023/12/29	0	0.00	1	45.60	45.50	-1	497	-0.20%
2023/12/28	0	44.00	0	0.00	44.00	0	494	0.00%
2023/12/27	1	44.45	0	45.05	44.60	1	494	0.20%
2023/12/18	2	42.75	0	0.00	42.75	2	494	0.40%
2023/12/12	0	0.00	4	45.25	45.00	-4	499	-0.80%
2023/12/01	1	46.10	0	0.00	45.45	1	522	0.19%
2023/11/29	0	0.00	1	45.90	45.65	-1	523	-0.19%
2023/11/28	3	45.95	1	46.10	46.25	2	527	0.38%
2023/11/23	0	0.00	2	47.80	49.60	-2	509	-0.39%
2023/11/22	2	50.50	2	49.35	49.35	0	512	0.00%
2023/11/21	2	49.00	0	0.00	48.55	2	518	0.39%
2023/11/20	2	48.90	1	49.00	48.80	1	511	0.20%
2023/11/17	2	50.73	8	51.18	52.60	-6	472	-1.27%
2023/11/16	0	0.00	1	46.45	47.85	-1	418	-0.24%
2023/11/15	0	0.00	1	44.25	44.30	-1	390	-0.26%
2023/11/14	1	45.55	6	46.00	45.20	-5	389	-1.28%
2023/11/13	4	46.15	1	43.00	46.55	3	384	0.78%
2023/11/10	6	42.89	0	0.00	42.95	6	372	1.61%
2023/11/07	2	42.78	0	0.00	42.80	2	379	0.53%
2023/10/31	2	39.30	0	0.00	38.80	2	356	0.56%
2023/10/27	0	0.00	2	39.55	39.95	-2	362	-0.55%
2023/10/26	2	38.80	9	39.63	38.60	-7	384	-1.82%
2023/10/25	0	0.00	1	39.15	39.10	-1	420	-0.24%
2023/10/18	2	38.30	0	0.00	38.10	2	538	0.37%
2023/10/17	1	39.10	0	0.00	39.05	1	557	0.18%
2023/10/12	2	39.80	1	40.05	40.00	1	599	0.17%
2023/10/11	2	39.08	0	0.00	39.05	2	621	0.32%
2023/10/03	2	39.90	0	0.00	39.85	2	716	0.28%
2023/09/27	2	40.50	1	40.80	40.40	1	788	0.13%
2023/09/21	3	39.80	0	0.00	39.80	3	935	0.32%
2023/09/18	0	41.50	0	0.00	41.55	0	1,098	0.00%
2023/09/14	2	44.30	5	44.50	44.35	-3	1,121	-0.27%
2023/09/13	0	0.00	5	42.45	42.45	-5	1,129	-0.44%
2023/08/30	0	0.00	1	40.55	40.55	-1	1,480	-0.07%
2023/08/28	1	41.60	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	1	43.15	43.60	-1	1,658	-0.06%
2023/08/24	0	0.00	10	39.70	39.65	-10	1,654	-0.60%
2023/08/22	1	41.10	1	40.00	40.00	0	1,689	0.00%
2023/08/21	1	42.30	1	42.15	42.15	0	1,715	0.00%
2023/08/17	1	43.40	1	46.05	45.50	0	1,833	0.00%
2023/08/04	0	0.00	1	51.60	51.00	-1	2,217	-0.05%
2023/07/31	0	0.00	10	53.00	52.50	-10	2,206	-0.45%
2023/07/28	5	55.90	1	59.40	56.80	4	2,182	0.18%
2023/07/27	0	0.00	2	55.50	56.70	-2	2,144	-0.09%
2023/07/26	2	48.85	2	50.00	51.80	0	2,111	0.00%
2023/07/25	3	48.10	3	49.45	49.60	0	2,094	0.00%
2023/07/24	2	49.75	2	49.40	49.35	0	2,084	0.00%
2023/07/21	0	55.30	10	54.61	54.80	-10	2,058	-0.48%
2023/07/20	5	50.80	0	0.00	53.00	5	2,021	0.25%
2023/07/19	2	49.75	2	48.23	48.20	0	2,000	0.00%
2023/07/18	3	49.85	3	48.00	47.65	0	1,988	0.00%
2023/07/17	2	50.80	2	52.10	51.50	0	1,964	0.00%
2023/07/14	4	50.85	2	53.80	52.60	2	1,954	0.10%
2023/07/13	2	55.30	0	0.00	52.00	2	1,937	0.10%
2023/07/12	1	56.60	1	56.60	55.60	0	1,928	0.00%
2023/07/11	0	0.00	56	59.56	59.50	-56	1,909	-2.94%
2023/07/07	2	54.90	2	58.20	57.60	0	1,869	0.00%
2023/07/06	1	60.90	0	0.00	56.90	1	1,850	0.05%
2023/07/05	1	60.80	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1	62.00	0	0.00	61.80	1	1,798	0.06%
2023/07/03	1	67.20	0	0.00	67.20	1	1,763	0.06%
2023/06/30	0	0.00	1	68.00	69.00	-1	1,743	-0.06%
2023/06/29	1	71.00	1	74.60	71.00	0	1,721	0.00%
2023/06/28	1.2	76.33	0	0.00	76.90	1.2	1,687	0.07%
2023/06/27	0	0.00	12	75.60	75.60	-12	1,601	-0.75%
2023/06/21	1	68.00	1	67.30	68.10	0	1,531	0.00%
2023/06/20	0	0.00	1	67.80	67.30	-1	1,521	-0.07%
2023/06/19	0	0.00	4	68.30	67.80	-4	1,508	-0.27%
2023/06/16	0	0.00	5	63.50	63.00	-5	1,490	-0.34%
2023/06/15	3	63.30	0	0.00	63.60	3	1,482	0.20%
2023/06/14	5	65.00	0	0.00	64.20	5	1,473	0.34%
2023/06/13	0	0.00	1	64.60	65.00	-1	1,450	-0.07%
2023/06/12	3	59.77	0	0.00	59.10	3	1,420	0.21%
2023/06/09	13	64.48	1	64.00	63.20	12	1,393	0.86%
2023/06/08	9	69.77	1	69.60	67.00	8	1,364	0.59%
2023/06/07	0	0.00	3	64.30	64.30	-3	1,264	-0.24%
2023/06/06	0	0.00	8	58.13	58.50	-8	1,227	-0.65%
2023/06/05	5	53.50	0	0.00	53.20	5	1,188	0.42%
2023/06/02	8	52.04	3	54.67	54.90	5	1,159	0.43%
2023/06/01	2	46.95	0	0.00	51.30	2	1,071	0.19%
2023/05/30	1	42.60	10	43.85	42.45	-9	978	-0.92%
2023/05/26	6	45.00	3	43.83	43.05	3	985	0.30%
2023/05/25	2	46.25	5	45.45	45.35	-3	996	-0.30%
2023/05/24	6	44.19	6	46.91	46.25	0	980	0.00%
2023/05/23	11	42.95	10	45.27	45.00	1	925	0.11%
2023/05/22	8	41.74	0	0.00	44.25	8	876	0.91%
2023/05/19	5	41.50	10	41.57	42.25	-5	858	-0.58%
2023/05/18	5	43.51	0	0.00	43.50	5	811	0.62%
2023/05/17	5	39.00	1	42.30	42.35	4	727	0.55%
2023/05/16	5	37.60	1	38.50	38.50	4	620	0.64%
2023/05/11	2	32.80	0	0.00	32.60	2	501	0.40%
2023/03/29	0	0.00	0.7	33.38	35.50	-0.7	456	-0.15%
2023/03/13	1	31.00	0	0.00	31.70	1	425	0.23%
2023/02/24	1	34.50	3	35.00	35.05	-2	376	-0.53%
2023/02/23	0	0.00	2	35.73	36.30	-2	351	-0.57%
2023/02/22	4	32.00	0	0.00	33.05	4	311	1.28%
2023/02/15	0	0.00	2	30.75	30.50	-2	224	-0.89%
2023/02/06	0	0.00	1	27.50	28.30	-1	201	-0.50%
2023/02/03	0	0.00	1	27.70	27.75	-1	197	-0.51%
2023/01/17	1	26.75	0	0.00	26.60	1	189	0.53%
2023/01/06	1	26.60	0	0.00	26.95	1	213	0.47%
2022/12/30	2	27.40	0	0.00	27.90	2	222	0.90%
2022/12/28	1	29.20	1	28.05	28.60	0	212	0.00%
2022/12/27	1	29.40	0	0.00	28.70	1	210	0.48%
2022/12/26	0	0.00	1	28.20	27.95	-1	203	-0.49%
2022/12/19	2	28.38	0	0.00	27.85	2	223	0.90%
2022/12/16	1	29.15	0	0.00	29.05	1	234	0.43%
2022/11/30	0	0.00	2	26.98	27.50	-2	263	-0.76%
2022/11/18	2	27.20	0	0.00	26.60	2	296	0.67%
2022/09/23	0	0.00	0.2	38.15	37.00	-0.2	405	-0.04%
2022/09/16	0	0.00	0.3	38.19	38.00	-0.3	398	-0.07%
2022/09/13	0	0.00	1	35.85	36.60	-1	416	-0.24%
2022/09/06	1	35.10	0	0.00	34.45	1	430	0.23%
2022/08/19	0	0.00	3	34.50	35.70	-3	693	-0.43%
2022/08/17	3	34.65	0	0.00	34.05	3	690	0.43%
2022/07/20	0	0.00	3	39.90	39.50	-3	715	-0.42%
2022/07/14	0	0.00	1	35.40	35.60	-1	659	-0.15%
2022/07/13	0	0.00	1	36.20	35.60	-1	661	-0.15%
2022/07/11	2	36.90	0	0.00	36.90	2	680	0.29%
2022/06/30	0	0.00	3	37.75	37.80	-3	725	-0.41%
2022/06/29	1	37.75	0	0.00	38.60	1	723	0.14%
2022/06/28	2	37.90	0	0.00	37.90	2	723	0.28%
2022/06/24	4	38.03	0	0.00	37.80	4	713	0.56%
2022/06/23	1	37.50	0	0.00	38.60	1	709	0.14%
2022/06/22	2	37.65	0	0.00	37.90	2	708	0.28%
2022/06/20	4	36.65	0	0.00	36.25	4	683	0.58%
2022/06/17	1	36.55	0	0.00	37.40	1	683	0.15%
2022/06/16	1	36.80	0	0.00	36.85	1	679	0.15%
2022/06/15	1	37.05	0	0.00	37.35	1	678	0.15%
2022/06/09	4	38.83	1	38.60	38.45	3	649	0.46%
2022/06/08	4	36.61	0	0.00	40.00	4	632	0.63%
2022/06/06	0	0.00	7	37.82	40.70	-7	567	-1.23%
2022/06/02	5	32.90	2	37.00	37.05	3	521	0.58%
2022/05/31	4	30.10	0	0.00	32.90	4	491	0.81%
2022/05/30	0	0.00	0.1	31.65	31.65	-0.1	492	-0.01%
2022/05/27	0	0.00	2	29.85	28.80	-2	484	-0.41%
2022/05/25	2	28.20	0	0.00	28.40	2	537	0.37%
2022/05/10	3	29.95	0	0.00	29.90	3	826	0.36%
2022/05/03	0	0.00	2	30.90	30.15	-2	800	-0.25%
2022/04/15	4	29.34	0	0.00	29.05	4	759	0.53%
2022/04/14	1	31.40	7	31.63	31.50	-6	746	-0.80%
2022/04/08	1	27.30	0	0.00	27.80	1	724	0.14%
2022/04/06	1	27.50	0	0.00	27.60	1	733	0.14%
2022/04/01	2	27.85	0	0.00	27.85	2	731	0.27%
2022/03/29	1	28.25	5	29.00	28.50	-4	717	-0.56%
2022/03/28	2	27.10	1	27.35	27.75	1	711	0.14%
2022/03/25	2	28.90	0	0.00	29.05	2	705	0.28%
2022/03/17	0	0.00	1	27.95	28.40	-1	676	-0.15%
2022/03/15	1	26.95	1	26.55	26.45	0	667	0.00%
2022/03/10	1	28.30	1	27.80	27.30	0	659	0.00%
2022/03/08	4	26.99	0	0.00	25.95	4	645	0.62%
2022/03/07	3	27.60	0	0.00	27.00	3	631	0.47%
2022/03/03	1	29.10	2	29.58	31.80	-1	598	-0.17%
2022/03/02	0	0.00	2	30.18	29.90	-2	568	-0.35%
2022/03/01	1	29.30	0	0.00	31.10	1	558	0.18%
2022/02/25	4	31.96	0	0.00	31.45	4	540	0.74%
2022/02/24	1	32.60	3	30.05	32.85	-2	501	-0.40%
2022/02/22	2	27.80	0	0.00	28.25	2	408	0.49%
2022/02/21	1	29.70	0	0.00	29.85	1	385	0.26%
2022/01/18	0	0.00	10	21.25	21.55	-10	236	-4.22%
2022/01/04	5	24.05	0	0.00	24.50	5	232	2.15%
2022/01/03	5	25.18	0	0.00	25.60	5	221	2.25%
2021/11/29	5	22.20	0	0.00	21.70	5	211	2.36%
2021/11/26	6	23.05	0	0.00	23.00	6	207	2.89%
2021/11/22	9	23.10	0	0.00	23.25	9	206	4.36%
2021/11/01	13	21.80	0	0.00	21.60	13	179	7.26%
2021/10/29	7	20.90	0	0.00	21.25	7	176	3.96%
2021/07/28	0	0.00	1	27.00	27.20	-1	489	-0.20%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/06/28	0	0.00	12	27.43	27.60	-12	466	-2.57%
2021/06/24	0	0.00	2	28.55	29.00	-2	465	-0.43%
2021/06/23	0	0.00	1	28.70	28.70	-1	462	-0.22%
2021/06/22	14	32.81	0	0.00	30.30	14	457	3.06%
2021/06/21	1	31.25	1	28.35	31.25	0	441	0.00%
2021/06/18	1	28.45	0	0.00	28.45	1	438	0.23%
2021/06/07	0	0.00	2	25.20	25.20	-2	458	-0.44%
2021/06/04	2	29.70	2	28.10	28.00	0	454	0.00%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/31	1	21.00	0	0.00	20.35	1	396	0.25%
2021/04/12	0	0.00	1	25.25	24.85	-1	361	-0.28%
2021/04/09	1	25.30	0	0.00	25.35	1	358	0.28%
2021/04/06	0	0.00	2	26.10	26.00	-2	334	-0.60%
2021/03/17	2	24.25	0	0.00	23.90	2	202	0.99%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/11	1	21.65	0	0.00	22.30	1	172	0.58%
2021/03/10	0.1	21.60	0	0.00	22.45	0.1	166	0.03%
2021/03/04	1	18.00	0	0.00	18.20	1	141	0.71%
2021/03/03	0	0.00	1	17.60	18.45	-1	143	-0.70%
2021/02/25	1	17.00	0	0.00	18.35	1	104	0.96%
2020/09/17	0	0.00	1	11.30	11.30	-1	53	-1.86%
2020/09/07	1	10.10	0	0.00	11.35	1	64	1.56%
2020/07/06	0	0.00	1	14.00	14.20	-1	106	-0.94%
2020/06/18	1	14.00	0	0.00	14.30	1	94	1.06%
2019/07/25	2	16.30	2	16.35	16.35	0	44	0.00%