高林 (2906)-元大-大灣券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.30
漲幅
+1.36%
成交量
3,981張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.85	1	22.80	22.40	0	1,228	0.00%
2024/05/07	2	22.25	4	22.34	21.70	-2	1,175	-0.17%
2024/05/06	0	0.00	1	22.00	21.85	-1	1,190	-0.08%
2024/05/02	1	21.35	0	0.00	21.50	1	1,122	0.09%
2024/04/26	0	0.00	5	19.31	19.35	-5	1,197	-0.42%
2024/04/08	0	0.00	3	19.30	19.40	-3	1,195	-0.25%
2024/03/26	0	0.00	4	19.85	19.80	-4	1,202	-0.33%
2024/02/20	1	20.65	0	0.00	20.95	1	1,005	0.10%
2024/02/16	1	20.60	0	0.00	21.10	1	968	0.10%
2024/01/22	0	0.00	2	19.85	19.60	-2	592	-0.34%
2023/12/19	0	0.00	2	18.45	18.80	-2	451	-0.44%
2023/12/18	0	0.00	3	18.55	18.35	-3	461	-0.65%
2023/12/07	0	0.00	10	18.30	18.40	-10	482	-2.07%
2023/11/16	0	0.00	1	17.45	17.60	-1	889	-0.11%
2023/10/31	2	15.90	0	0.00	15.90	2	1,030	0.19%
2023/09/22	0.2	16.83	0	0.00	16.75	0.2	1,404	0.01%
2023/09/21	2	17.40	0	0.00	17.05	2	1,497	0.13%
2023/08/30	0	0.00	1	18.00	17.80	-1	1,467	-0.07%
2023/08/21	1	17.90	0	0.00	17.90	1	1,412	0.07%
2023/08/14	0	0.00	6	17.58	17.90	-6	1,405	-0.43%
2023/08/11	5	18.00	0	0.00	18.00	5	1,376	0.36%
2023/08/10	5	18.00	0	0.00	18.00	5	1,379	0.36%
2023/08/08	0	0.00	5	18.65	18.65	-5	1,369	-0.37%
2023/08/04	0	0.00	3	18.50	18.60	-3	1,363	-0.22%
2023/08/02	2	18.35	2	17.85	17.85	0	1,356	0.00%
2023/08/01	2	18.60	13	18.47	18.30	-11	1,348	-0.82%
2023/07/28	0	0.00	5	18.15	18.15	-5	1,315	-0.38%
2023/07/27	0	0.00	1	18.55	18.50	-1	1,313	-0.08%
2023/07/26	3	18.65	5	18.50	18.40	-2	1,305	-0.15%
2023/07/21	5	17.95	0	0.00	17.95	5	1,276	0.39%
2023/07/19	3	17.70	0	0.00	17.55	3	1,259	0.24%
2023/07/14	3	18.25	0	0.00	18.35	3	1,225	0.24%
2023/07/12	0	0.00	1	18.90	18.65	-1	1,227	-0.08%
2023/07/11	0	0.00	1	19.00	18.55	-1	1,188	-0.08%
2023/07/07	12	18.62	12	18.50	18.50	0	1,168	0.00%
2023/07/06	1	18.45	1	18.30	18.50	0	1,157	0.00%
2023/07/05	7	18.72	6	18.68	18.55	1	1,136	0.09%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/30	1	19.20	0	0.00	18.70	1	1,073	0.09%
2023/06/29	13	18.94	10	18.80	19.00	3	1,039	0.29%
2023/06/28	1	19.40	15	19.31	19.55	-14	922	-1.52%
2023/06/15	0	0.00	2	17.30	17.25	-2	648	-0.31%
2023/05/15	2	16.10	0	0.00	16.15	2	1,056	0.19%
2023/05/12	0	0.00	1.1	16.30	16.55	-1.1	1,057	-0.10%
2023/05/11	0	0.00	0.4	16.75	16.55	-0.4	1,055	-0.04%
2023/05/10	0	0.00	0.5	16.87	16.90	-0.5	1,052	-0.05%
2023/05/09	0	0.00	4	17.15	16.95	-4	1,063	-0.38%
2023/05/08	1	17.15	0	0.00	17.20	1	1,068	0.09%
2023/05/03	0	0.00	1	17.15	17.05	-1	1,185	-0.08%
2023/04/25	3	16.83	1	16.85	16.75	2	1,199	0.17%
2023/04/21	2	17.00	0	0.00	17.05	2	1,201	0.17%
2023/04/18	6	17.88	1	17.80	17.60	5	1,177	0.42%
2023/04/13	2	17.40	0	0.00	17.40	2	1,158	0.17%
2023/04/10	0	0.00	2	17.45	17.35	-2	1,246	-0.16%
2023/04/07	2	17.33	0	0.00	17.30	2	1,280	0.16%
2023/04/06	0	0.00	1	17.45	17.40	-1	1,283	-0.08%
2023/03/31	2.3	17.34	0	0.00	17.35	2.3	1,300	0.17%
2023/03/30	1	17.35	0	0.00	17.35	1	1,421	0.07%
2023/03/29	2	17.33	0	0.00	17.40	2	1,423	0.14%
2023/03/27	1	17.40	0	0.00	17.35	1	1,433	0.07%
2023/03/22	0	0.00	2	17.48	17.55	-2	1,462	-0.14%
2023/03/20	1	17.20	0	0.00	17.25	1	1,482	0.07%
2023/03/17	3	17.25	0	0.00	17.20	3	1,490	0.20%
2023/03/16	0	17.00	0	0.00	16.80	0	1,490	0.00%
2023/03/15	7.3	17.33	0.1	17.35	17.10	7.2	1,514	0.47%
2023/03/14	2	17.50	0	0.00	17.50	2	1,566	0.13%
2023/03/10	2	17.93	0	0.00	17.75	2	1,646	0.12%
2023/03/09	8	18.51	6	18.35	18.35	2	1,838	0.11%
2023/03/06	0	0.00	1	18.65	18.70	-1	1,921	-0.05%
2023/03/03	2	18.70	0	0.00	18.65	2	1,927	0.10%
2023/03/01	0	0.00	2	18.45	18.45	-2	1,925	-0.10%
2023/02/24	10	19.17	19	18.92	18.50	-9	1,929	-0.47%
2023/02/23	5	18.85	1	18.85	18.80	4	1,900	0.21%
2023/02/22	6	18.41	5	18.45	18.60	1	1,873	0.05%
2023/02/21	7	19.04	5.5	18.92	18.85	1.5	1,907	0.08%
2023/02/20	4	19.80	3.1	19.66	20.10	0.9	1,980	0.05%
2023/02/14	0.4	18.50	0	0.00	18.45	0.4	1,907	0.02%
2023/02/13	3.1	17.80	0	0.00	17.85	3.1	1,900	0.16%
2023/02/09	1	18.55	0	0.00	18.50	1	1,886	0.05%
2023/02/08	3.1	18.71	0	0.00	18.60	3.1	1,886	0.16%
2023/02/07	0.2	18.86	0	0.00	18.80	0.2	1,886	0.01%
2023/02/06	0.1	19.00	0	0.00	18.95	0.1	1,873	0.00%
2023/02/03	0.2	18.80	0	0.00	18.80	0.2	1,867	0.01%
2023/02/02	5.1	18.95	0	0.00	18.95	5.1	1,848	0.27%
2023/02/01	0	0.00	2	18.95	18.90	-2	1,813	-0.11%
2022/12/27	1	18.35	1	18.15	17.50	0	1,915	0.00%
2022/12/13	2	17.40	0	0.00	17.30	2	1,880	0.11%
2022/12/07	2	18.15	2	17.60	17.60	0	1,865	0.00%
2022/12/06	0	0.00	1	18.00	17.85	-1	1,851	-0.05%
2022/12/01	15	20.68	14	20.06	19.90	1	1,724	0.06%
2022/11/18	0	0.00	1	18.00	17.85	-1	1,616	-0.06%
2022/11/16	6	17.43	11	17.65	18.35	-5	1,545	-0.32%
2022/11/15	0	0.00	2	16.60	16.75	-2	1,384	-0.14%
2022/11/10	0.1	14.70	0	0.00	14.60	0.1	1,318	0.00%
2022/11/07	0	0.00	1	14.60	14.75	-1	1,342	-0.07%
2022/11/03	0.1	14.60	0	0.00	14.65	0.1	1,362	0.00%
2022/11/01	1	14.75	0	0.00	14.65	1	1,379	0.07%
2022/10/13	2	15.40	0	0.00	15.75	2	2,057	0.10%
2022/10/07	6	17.34	3	17.45	17.45	3	2,189	0.14%
2022/09/15	0.1	18.00	0	0.00	17.80	0.1	2,525	0.00%
2022/09/14	3	18.20	0	0.00	17.90	3	2,543	0.12%
2022/09/12	3	17.30	3	17.70	18.00	0	2,581	0.00%
2022/09/05	2	17.50	0	0.00	17.45	2	2,770	0.07%
2022/09/02	2	17.70	10	17.80	17.70	-8	3,047	-0.26%
2022/08/30	0	0.00	1	18.30	18.35	-1	3,051	-0.03%
2022/08/29	0	0.00	1	18.60	18.55	-1	3,033	-0.03%
2022/08/05	0.5	19.40	1	19.45	19.55	-0.5	3,404	-0.01%
2022/08/04	1.5	18.69	0	0.00	19.05	1.5	3,432	0.04%
2022/07/29	0	0.00	2	19.80	19.95	-2	3,653	-0.05%
2022/07/28	2	19.60	0	0.00	19.70	2	3,741	0.05%
2022/07/27	4	19.00	4	19.40	19.50	0	3,728	0.00%
2022/07/26	12	19.16	13	18.73	18.65	-1	3,660	-0.03%
2022/07/22	11	20.55	0	0.00	19.70	11	3,717	0.30%
2022/07/21	18	20.56	17	20.51	20.80	1	3,718	0.03%
2022/07/20	0	0.00	10	20.42	20.75	-10	3,645	-0.27%
2022/07/19	8	18.75	0	0.00	19.30	8	3,560	0.22%
2022/07/18	2	19.30	0	0.00	18.80	2	3,534	0.06%
2022/07/14	2	18.35	2	18.30	18.30	0	3,675	0.00%
2022/07/13	4	18.03	4	18.33	18.30	0	3,917	0.00%
2022/07/08	0	0.00	1	19.50	19.70	-1	4,410	-0.02%
2022/07/06	1	18.95	0	0.00	18.70	1	4,525	0.02%
2022/07/04	0	0.00	1	18.05	17.90	-1	4,632	-0.02%
2022/06/30	0	0.00	2	18.90	18.75	-2	4,814	-0.04%
2022/06/29	1	19.15	0	0.00	19.25	1	4,838	0.02%
2022/06/28	0	0.00	0.4	19.00	19.00	-0.4	4,858	-0.01%
2022/06/24	0	0.00	2	18.40	18.30	-2	5,024	-0.04%
2022/06/22	0	0.00	2	18.50	17.70	-2	5,412	-0.04%
2022/06/20	8	17.60	2	17.40	17.30	6	5,813	0.10%
2022/06/17	2	18.20	8	17.95	18.20	-6	6,313	-0.10%
2022/06/15	3	17.78	0	0.00	17.65	3	7,319	0.04%
2022/06/13	1	20.70	7	19.65	18.80	-6	9,134	-0.07%
2022/06/08	5	19.16	5	18.95	18.95	0	12,371	0.00%
2022/06/06	0	0.00	2	19.10	18.80	-2	13,556	-0.01%
2022/06/02	2	18.55	0	0.00	18.55	2	13,536	0.01%
2022/05/18	1	18.15	1	17.95	18.40	0	17,522	0.00%
2022/05/17	0	0.00	1	18.15	18.05	-1	17,781	-0.01%
2022/05/16	1	17.45	1	17.40	17.35	0	17,976	0.00%
2022/05/09	0	0.00	8	17.15	16.55	-8	17,692	-0.05%
2022/05/05	10	17.89	8	17.92	18.10	2	17,568	0.01%
2022/05/04	3	17.35	5	17.55	17.30	-2	17,459	-0.01%
2022/04/29	2	17.23	0	0.00	17.20	2	17,391	0.01%
2022/04/28	4	17.10	4	17.26	17.10	0	17,324	0.00%
2022/04/27	1.3	16.98	1	17.15	17.00	0.3	17,244	0.00%
2022/04/26	2	17.83	0	0.00	17.50	2	17,150	0.01%
2022/04/25	8.1	17.77	22	17.78	17.80	-13.9	17,006	-0.08%
2022/04/21	0.8	18.87	3	18.93	18.60	-2.2	16,812	-0.01%
2022/04/20	6	19.11	3	18.77	18.75	3	16,727	0.02%
2022/04/19	24	18.63	9	18.64	18.50	15	16,548	0.09%
2022/04/18	8.5	19.75	0	0.00	19.75	8.5	16,280	0.05%
2022/04/15	21	22.54	11.8	22.28	21.90	9.2	16,233	0.06%
2022/04/14	5	23.39	8	24.13	23.25	-3	16,063	-0.02%
2022/04/13	1	23.00	10	23.25	23.35	-9	15,638	-0.06%
2022/04/12	5.5	21.07	5	21.30	21.25	0.5	15,476	0.00%
2022/04/11	10	21.60	5	21.45	21.40	5	15,422	0.03%
2022/04/08	14	22.35	15	22.20	22.30	-1	15,361	-0.01%
2022/04/07	10	22.80	6	22.80	22.55	4	15,248	0.03%
2022/04/06	21	23.06	21	23.24	23.10	0	15,153	0.00%
2022/04/01	25	24.90	23	24.77	24.60	2	14,993	0.01%
2022/03/31	8	25.33	5	25.28	25.25	3	14,936	0.02%
2022/03/30	10	25.32	8	25.13	25.15	2	14,885	0.01%
2022/03/29	15	25.19	15	24.89	24.90	0	14,806	0.00%
2022/03/28	21	25.23	21	25.02	24.85	0	14,656	0.00%
2022/03/25	17	26.73	18	26.76	26.45	-1	14,396	-0.01%
2022/03/24	13	26.92	13	26.74	27.05	0	14,240	0.00%
2022/03/23	5	27.65	8.1	27.24	27.05	-3.1	14,054	-0.02%
2022/03/22	25	28.45	32	28.41	27.75	-7	13,783	-0.05%
2022/03/21	28	26.49	15	26.87	28.35	13	13,244	0.10%
2022/03/18	24	27.58	38.7	27.93	27.45	-14.7	12,530	-0.12%
2022/03/17	24.1	28.61	14	28.73	28.50	10.1	12,137	0.08%
2022/03/16	29.9	28.24	30	28.28	28.45	-0.1	11,350	0.00%
2022/03/15	103.4	27.72	100	28.03	27.55	3.4	10,185	0.03%	大買/
2022/03/14	13.2	27.12	5.2	26.62	27.50	8	8,182	0.10%
2022/03/11	23.2	23.61	31	23.45	25.00	-7.8	7,340	-0.11%
2022/03/10	10	22.36	19	22.69	23.10	-9	6,563	-0.14%
2022/03/09	40.1	22.07	39.9	22.35	21.00	0.2	6,207	0.00%
2022/03/08	3	23.20	2	23.20	23.20	1	5,343	0.02%
2022/03/07	57.6	27.35	44	27.58	25.75	13.6	5,322	0.26%
2022/03/04	2.2	27.96	10	28.28	28.60	-7.8	4,779	-0.16%
2022/03/03	4	26.58	3	25.83	26.20	1	4,186	0.02%
2022/03/02	10	24.72	12	24.66	25.00	-2	3,856	-0.05%
2022/03/01	40.1	23.36	41	23.20	24.00	-0.9	3,615	-0.02%
2022/02/25	6.1	22.51	6	22.72	23.35	0.1	3,273	0.00%
2022/02/24	16	21.96	17	21.84	21.85	-1	2,858	-0.03%
2022/02/23	11	21.67	7	21.95	21.10	4	2,430	0.16%
2022/02/22	5	21.08	7	21.03	21.15	-2	2,083	-0.10%
2022/02/21	62	20.83	60	20.81	21.15	2	1,885	0.11%
2022/02/18	11	19.84	16	20.27	20.75	-5	1,369	-0.37%
2022/02/17	13	18.28	7	17.19	18.90	6	1,006	0.60%
2022/02/16	6	17.15	0	0.00	17.20	6	641	0.94%
2022/02/10	4	15.51	0	0.00	15.45	4	372	1.07%
2022/01/17	0	0.00	10	15.40	15.45	-10	317	-3.15%
2021/09/10	1	15.40	1	15.35	15.40	0	310	0.00%
2021/05/13	0	0.00	6	14.05	14.10	-6	1,515	-0.40%
2021/04/22	12	17.16	5	17.60	17.10	7	1,337	0.52%
2021/04/21	0	0.00	8	17.10	17.10	-8	1,306	-0.61%
2021/04/20	0	0.00	2	17.10	17.00	-2	1,292	-0.15%
2021/04/15	5	17.50	0	0.00	18.00	5	1,244	0.40%
2021/04/14	10	16.85	0	0.00	16.85	10	1,118	0.89%
2021/04/06	0	0.00	1	16.05	15.95	-1	1,030	-0.10%
2021/03/22	0	0.00	1	16.00	16.20	-1	1,031	-0.10%
2021/03/19	2	16.20	0	0.00	15.70	2	1,020	0.20%
2021/03/17	2	17.40	0	0.00	16.70	2	1,006	0.20%
2021/03/16	1	16.65	0	0.00	16.90	1	948	0.11%
2021/02/19	0	0.00	16	15.65	15.65	-16	1,195	-1.34%
2021/02/05	0	0.00	32	15.95	16.00	-32	1,481	-2.16%
2021/01/14	0	0.00	1	15.70	15.80	-1	1,512	-0.07%
2021/01/08	0	0.00	1	15.80	15.75	-1	1,466	-0.07%
2021/01/07	0	0.00	1	15.60	15.95	-1	1,442	-0.07%
2020/12/28	1	15.40	0	0.00	15.65	1	1,343	0.07%
2020/12/15	14	14.60	0	0.00	14.60	14	1,204	1.16%
2020/11/30	0	0.00	3	14.75	14.70	-3	1,055	-0.28%
2020/11/26	20	14.65	0	0.00	14.80	20	1,026	1.95%
2020/11/24	1	14.85	0	0.00	14.65	1	1,004	0.10%
2020/11/19	14	14.60	0	0.00	14.90	14	917	1.53%
2020/11/16	4	14.96	0	0.00	14.65	4	808	0.49%
2020/09/10	0	0.00	2	14.20	14.15	-2	1,367	-0.15%
2020/09/09	2	14.10	0	0.00	13.90	2	1,378	0.15%
2020/07/27	0	0.00	5	13.15	12.90	-5	2,332	-0.21%
2020/07/21	5	13.50	0	0.00	13.55	5	2,283	0.22%
2020/07/16	0	0.00	1	14.15	14.20	-1	2,220	-0.05%
2020/07/01	2	13.45	0	0.00	13.55	2	1,652	0.12%
2020/06/16	0	0.00	1	12.40	12.40	-1	1,320	-0.08%
2020/06/15	40	12.25	40	12.02	12.10	0	1,286	0.00%
2020/06/03	1	11.90	0	0.00	11.90	1	1,163	0.09%
2020/05/27	0	0.00	1	12.40	12.15	-1	1,058	-0.09%
2020/05/26	0	0.00	6	12.30	12.05	-6	1,025	-0.58%
2020/05/25	2	12.65	0	0.00	12.65	2	936	0.21%
2020/05/22	6	13.72	2	13.78	13.80	4	795	0.50%
2020/05/20	0	0.00	16	11.75	11.75	-16	321	-4.97%
2020/05/19	3	10.72	0	0.00	10.70	3	107	2.78%
2020/05/15	1	10.65	0	0.00	10.75	1	111	0.90%
2020/05/14	2	10.70	0	0.00	10.70	2	111	1.79%
2020/05/12	10	10.75	0	0.00	10.75	10	113	8.78%
2020/03/04	0	0.00	0.1	11.20	11.25	-0.1	139	-0.10%
2019/10/21	1	11.55	0	0.00	11.55	1	270	0.37%
2019/08/15	0	0.00	1	12.15	12.30	-1	363	-0.28%
2019/05/28	1	10.70	0	0.00	10.65	1	191	0.52%
2019/01/09	0	0.00	4	10.00	10.00	-4	245	-1.63%
2019/01/08	4	10.60	0	0.00	10.45	4	186	2.14%
2018/11/02	1	9.37	0	0.00	9.39	1	137	0.73%
2018/07/06	0	0.00	1	11.05	10.95	-1	555	-0.18%