淘帝-KY (2929)-元大-大灣券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	9.39	9.44	-3	298	-1.01%
2024/05/10	1	9.22	0	0.00	9.21	1	296	0.34%
2024/05/06	1	9.50	0	0.00	9.51	1	294	0.34%
2024/05/03	1	9.51	0	0.00	9.55	1	299	0.33%
2024/05/02	0	0.00	1	9.39	9.60	-1	294	-0.34%
2024/04/29	1	9.11	0	0.00	9.12	1	282	0.35%
2024/04/17	0	0.00	20	9.41	9.37	-20	269	-7.43%
2024/04/08	0	9.85	0	0.00	9.65	0	261	0.00%
2023/10/12	0.1	11.85	0	0.00	11.95	0.1	397	0.03%
2023/09/01	0	0.00	2	11.30	11.50	-2	506	-0.39%
2023/08/31	2	11.15	0	0.00	11.10	2	486	0.41%
2023/07/20	0	0.00	17	10.75	11.10	-17	526	-3.23%
2023/06/14	1	12.35	0	0.00	12.20	1	579	0.17%
2023/06/09	1	12.95	0	0.00	12.85	1	649	0.15%
2023/05/03	0	0.00	3	13.35	13.30	-3	3,003	-0.10%
2023/04/19	1	13.95	0	0.00	13.90	1	3,579	0.03%
2023/04/14	0	0.00	4	14.00	13.95	-4	3,801	-0.11%
2023/04/12	2	14.13	1	14.25	14.15	1	3,937	0.03%
2023/04/11	7	14.29	3	14.30	14.10	4	4,010	0.10%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/07	1	13.65	0	0.00	13.80	1	4,265	0.02%
2023/04/06	0	0.00	3	13.75	13.75	-3	4,384	-0.07%
2023/03/31	0	0.00	2	13.75	13.85	-2	4,611	-0.04%
2023/03/30	2	13.73	0	0.00	13.60	2	4,746	0.04%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/28	1	13.90	0	0.00	13.70	1	4,997	0.02%
2023/03/23	0	0.00	2	13.80	13.80	-2	5,526	-0.04%
2023/03/15	0	0.00	5	14.10	13.95	-5	6,535	-0.08%
2023/03/14	2	14.20	1	14.20	14.25	1	6,521	0.02%
2023/03/13	2	14.25	12	14.18	14.60	-10	6,499	-0.15%
2023/03/10	31	16.01	6	15.35	14.95	25	6,429	0.39%
2023/03/07	10	17.18	5	17.05	17.00	5	5,843	0.09%
2023/03/06	7	17.10	12	17.07	17.05	-5	5,824	-0.09%
2023/02/24	2	16.30	0	0.00	16.25	2	5,740	0.03%
2023/02/23	3	16.80	1	16.70	16.70	2	5,712	0.04%
2023/02/22	0	0.00	10	16.90	16.80	-10	5,705	-0.18%
2023/02/21	15	17.15	1	17.20	16.95	14	5,679	0.25%
2023/02/20	11.1	16.63	7	16.80	16.80	4.1	5,652	0.07%
2023/02/17	0	0.00	2	16.15	16.15	-2	5,621	-0.04%
2023/02/16	3	16.15	1	16.15	16.10	2	5,605	0.04%
2023/02/15	0	16.10	7	15.95	16.00	-7	5,595	-0.13%
2023/02/14	7	16.20	3	16.15	16.05	4	5,587	0.07%
2023/02/13	1	15.90	1	15.85	16.10	0	5,591	0.00%
2023/02/10	9	15.94	3	16.00	15.75	6	5,590	0.11%
2023/02/09	9	16.88	5	16.90	16.90	4	5,524	0.07%
2023/02/08	11	17.13	14	17.21	16.90	-3	5,517	-0.05%
2023/02/07	10	17.12	7	17.08	17.15	3	5,443	0.06%
2023/02/06	4	16.81	5	16.95	16.90	-1	5,386	-0.02%
2023/02/03	28	17.00	6	17.37	16.70	22	5,276	0.42%
2023/02/02	19	17.74	23	17.78	17.45	-4	5,083	-0.08%
2023/02/01	19	19.79	14	20.52	18.75	5	4,777	0.10%
2023/01/31	0	0.00	1	20.35	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	17.1	18.85	18.95	-17.1	4,163	-0.41%
2023/01/17	0	0.00	2	17.60	17.25	-2	4,034	-0.05%
2023/01/16	2	17.30	1	17.35	17.40	1	3,990	0.03%
2023/01/13	2	16.25	0	0.00	16.75	2	3,937	0.05%
2023/01/12	2	16.40	0	0.00	16.35	2	3,888	0.05%
2023/01/11	3	16.65	2	16.95	16.70	1	3,852	0.03%
2023/01/10	3	17.10	1	17.25	16.60	2	3,798	0.05%
2023/01/06	1	17.80	0	0.00	17.50	1	3,682	0.03%
2023/01/05	3	17.85	1	18.10	17.50	2	3,624	0.06%
2023/01/04	0	0.00	6	17.63	17.70	-6	3,518	-0.17%
2023/01/03	4	16.76	4	17.10	16.95	0	3,442	0.00%
2022/12/30	16	17.58	9	17.83	17.20	7	3,382	0.21%
2022/12/29	16	17.52	12	17.35	17.70	4	3,288	0.12%
2022/12/28	21	17.82	15	17.90	17.60	6	3,209	0.19%
2022/12/27	5	17.60	16	17.99	18.15	-11	3,087	-0.36%
2022/12/26	15.2	17.63	1	17.80	17.00	14.2	2,924	0.49%
2022/12/23	5.2	18.12	5	18.21	18.05	0.2	2,805	0.01%
2022/12/22	3	17.42	9	17.37	17.55	-6	2,578	-0.23%
2022/12/21	0	0.00	4	17.18	16.80	-4	2,444	-0.16%
2022/12/20	8	16.79	2	16.90	16.90	6	2,330	0.26%
2022/12/19	12	17.39	6	17.18	17.50	6	2,172	0.28%
2022/12/16	9	16.81	14	17.12	16.90	-5	1,998	-0.25%
2022/12/15	2.2	16.87	1	17.15	16.45	1.2	1,765	0.07%
2022/12/14	20	16.64	16	16.32	16.60	4	1,610	0.25%
2022/12/13	19	14.90	20	14.88	16.60	-1	1,291	-0.08%
2022/12/12	2.3	14.80	1	15.10	15.10	1.3	961	0.14%
2022/12/09	0	0.00	10	13.75	13.75	-10	756	-1.32%
2022/12/08	0	0.00	1	12.65	12.50	-1	694	-0.14%
2022/12/07	5	13.48	2	13.35	12.95	3	663	0.45%
2022/12/05	2	12.60	0	0.00	12.50	2	519	0.39%
2022/11/30	1	12.40	0	0.00	12.15	1	500	0.20%
2022/11/21	0	0.00	1	12.45	12.25	-1	527	-0.19%
2022/11/18	0	0.00	0	13.50	12.35	0	529	0.00%
2022/11/17	10	13.20	0	0.00	12.80	10	521	1.92%
2022/11/15	0	0.00	3	12.55	12.55	-3	470	-0.64%
2022/11/10	1	11.15	0	0.00	11.10	1	518	0.19%
2022/09/13	0	0.00	1	11.70	11.75	-1	805	-0.12%
2022/08/19	1	13.00	1	13.20	12.70	0	1,062	0.00%
2022/08/08	10	12.40	0	0.00	12.20	10	1,427	0.70%
2022/07/07	1	13.95	0	0.00	13.75	1	1,261	0.08%
2022/07/04	2	12.93	0	0.00	12.90	2	1,210	0.17%
2022/06/16	1	14.25	1	14.40	13.80	0	992	0.00%
2022/06/14	0	0.00	5	13.55	13.10	-5	954	-0.52%
2022/06/13	5	13.55	0	0.00	13.55	5	938	0.53%
2022/06/09	15	14.20	15	14.08	14.15	0	913	0.00%
2022/06/08	39	13.87	45	14.79	14.20	-6	900	-0.67%
2022/06/07	0	0.00	4	15.40	14.90	-4	829	-0.48%
2022/06/06	0	0.00	1	15.10	15.35	-1	805	-0.12%
2022/06/02	1	15.00	0	0.00	15.00	1	780	0.13%
2022/05/30	5	14.70	0	0.00	14.70	5	715	0.70%
2022/05/27	5	14.45	1	15.20	15.05	4	693	0.58%
2022/05/23	17	13.52	16	13.13	13.40	1	547	0.18%
2022/05/20	0	0.00	3	12.90	12.90	-3	409	-0.73%
2022/05/09	0	0.00	1	8.61	8.53	-1	192	-0.52%
2022/03/29	0	0.00	7	9.65	9.57	-7	255	-2.74%
2022/03/10	0	10.00	0	0.00	10.15	0	245	0.00%
2022/03/08	0	10.10	0	0.00	10.05	0	276	0.00%
2022/02/16	1	10.85	0	0.00	10.80	1	300	0.33%
2022/02/09	6	11.50	0	0.00	11.40	6	314	1.91%
2022/01/19	0	0.00	0.3	11.39	11.30	-0.3	304	-0.11%
2022/01/17	1	11.30	0	0.00	11.30	1	303	0.33%
2021/12/23	0	0.00	1	12.75	12.80	-1	280	-0.36%
2021/12/22	0	0.00	14	11.85	12.00	-14	266	-5.24%
2021/12/17	0.1	11.85	0	0.00	11.55	0.1	266	0.05%
2021/12/13	0	0.00	0.4	11.80	11.85	-0.4	264	-0.13%
2021/12/10	0	0.00	0.2	11.85	11.85	-0.2	267	-0.07%
2021/12/07	1	12.00	0	0.00	12.05	1	277	0.36%
2021/12/03	16	12.52	2	12.75	12.30	14	273	5.11%
2021/11/09	0	0.00	1	12.45	12.30	-1	256	-0.39%
2021/11/08	1	12.10	0	0.00	12.10	1	253	0.39%
2021/11/02	1	12.30	0.5	12.30	12.35	0.5	295	0.17%
2021/10/12	1	12.40	0	0.00	12.60	1	392	0.25%
2021/09/14	1	14.80	1	15.00	14.25	0	723	0.00%
2021/08/17	1	13.85	0	0.00	13.80	1	1,273	0.08%
2021/08/05	0	0.00	1	13.65	13.50	-1	1,234	-0.08%
2021/07/21	0	0.00	0.2	15.40	15.15	-0.2	1,482	-0.01%
2021/07/20	0	0.00	0	15.40	15.40	0	1,481	0.00%
2021/07/12	0	0.00	3	15.75	15.70	-3	1,561	-0.19%
2021/07/09	2	17.33	2	17.25	17.25	0	1,506	0.00%
2021/07/08	0	0.00	1	17.75	17.90	-1	1,496	-0.07%
2021/07/07	9	18.91	10	19.02	18.20	-1	1,577	-0.06%
2021/06/30	1	16.55	0	0.00	16.45	1	1,547	0.06%
2021/06/28	1	16.40	10	16.36	16.40	-9	1,546	-0.58%
2021/06/25	10	16.91	0	0.00	16.75	10	1,545	0.65%
2021/06/24	0	0.00	0.1	16.70	16.90	-0.1	1,545	0.00%
2021/06/23	1	16.65	0	0.00	16.60	1	1,560	0.06%
2021/06/21	0	0.00	2	17.00	16.90	-2	1,562	-0.13%
2021/06/17	1	16.80	0	0.00	16.95	1	1,607	0.06%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/11	1	18.30	0	0.00	17.50	1	1,617	0.06%
2021/06/09	1	18.80	0	0.00	18.50	1	1,592	0.06%
2021/06/04	8	17.19	3	17.05	16.80	5	1,521	0.33%
2021/06/03	3	18.08	1	18.55	18.20	2	1,501	0.13%
2021/05/18	0	0.00	3	12.15	12.15	-3	1,693	-0.18%
2021/05/13	0	0.00	10	13.45	13.45	-10	1,764	-0.57%
2021/05/12	1	15.15	3	15.15	14.90	-2	1,793	-0.11%
2021/05/10	0	0.00	10	12.55	12.55	-10	1,652	-0.61%
2021/04/06	0.4	7.86	3	7.87	7.86	-2.6	1,882	-0.14%
2021/04/01	0	0.00	1.1	8.46	8.73	-1.1	1,827	-0.06%
2021/03/31	10	9.35	0	0.00	9.40	10	1,810	0.55%
2021/03/30	11	10.18	0	0.00	10.00	11	1,806	0.61%
2021/03/24	0	0.00	3	8.91	8.83	-3	1,767	-0.17%
2021/03/22	0	0.00	2	11.08	10.90	-2	1,745	-0.11%
2021/03/16	5	15.79	1	15.90	15.95	4	1,849	0.22%
2021/03/15	2	14.85	0	0.00	14.85	2	1,745	0.11%
2021/02/05	0.9	12.66	1	12.20	12.70	-0.1	1,903	-0.01%
2021/02/02	0	0.00	4	13.88	13.60	-4	1,926	-0.21%
2021/02/01	0	0.00	1	12.35	12.65	-1	1,903	-0.05%
2021/01/29	2	13.70	1	13.10	12.80	1	1,882	0.05%
2021/01/28	1	13.55	0	0.00	13.90	1	1,855	0.05%
2021/01/27	3	13.80	0	0.00	14.60	3	1,807	0.17%
2021/01/25	0	0.00	5	11.70	12.10	-5	1,719	-0.29%
2021/01/22	5	10.65	0	0.00	11.00	5	1,738	0.29%
2021/01/21	5	11.60	1	11.60	11.80	4	1,680	0.24%
2021/01/12	0	0.00	2	15.55	14.90	-2	1,543	-0.13%
2021/01/11	2	14.75	1	15.30	14.75	1	1,514	0.07%
2021/01/07	0	0.00	3	18.10	18.10	-3	1,440	-0.21%
2021/01/06	0	0.00	4	19.70	18.80	-4	1,429	-0.28%
2021/01/05	0	0.00	4	17.85	18.05	-4	1,410	-0.28%
2021/01/04	4	18.60	0	0.00	18.25	4	1,390	0.29%
2020/12/31	3	18.35	2	18.35	18.35	1	1,302	0.08%
2020/12/29	0.2	15.01	0.3	15.20	15.20	-0.1	1,262	-0.01%
2020/12/28	0	0.00	1.2	13.84	13.85	-1.2	1,227	-0.09%
2020/12/18	2	14.60	0	0.00	14.10	2	1,267	0.16%
2020/12/17	0	0.00	0.4	13.12	13.45	-0.4	1,262	-0.03%
2020/12/15	7	12.70	5	12.72	12.70	2	1,274	0.16%
2020/12/14	5	13.85	11	11.83	14.10	-6	1,240	-0.48%
2020/12/11	0	0.00	0.6	12.85	12.85	-0.6	1,121	-0.05%
2020/12/09	0	0.00	1.1	15.80	15.80	-1.1	1,133	-0.10%
2020/12/08	0	0.00	9.9	17.55	17.55	-9.9	1,138	-0.87%
2020/12/07	3	19.45	9	19.45	19.45	-6	1,185	-0.51%
2020/12/04	5	21.74	1	22.85	21.60	4	1,193	0.34%
2020/12/03	1	23.45	0	0.00	23.40	1	1,139	0.09%
2020/12/02	2	25.23	0	0.00	24.45	2	1,093	0.18%
2020/12/01	4	27.03	0	0.00	26.70	4	1,011	0.40%
2020/11/30	1	33.05	0	0.00	31.50	1	983	0.10%
2020/11/27	0	0.00	2	34.80	35.00	-2	914	-0.22%
2020/11/24	1	32.80	3	32.85	32.95	-2	883	-0.23%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/18	4	33.50	0	0.00	33.35	4	864	0.46%
2020/11/13	1	30.45	0	0.00	30.60	1	938	0.11%
2020/11/12	7	31.70	0	0.00	30.90	7	944	0.74%
2020/11/10	2	31.40	6	31.45	32.45	-4	958	-0.42%
2020/11/09	3	30.05	0	0.00	30.05	3	977	0.31%
2020/11/05	0	0.00	3	30.65	30.25	-3	1,007	-0.30%
2020/10/30	5	29.57	0	0.00	28.95	5	1,021	0.49%
2020/10/28	6	31.06	3	31.85	30.95	3	994	0.30%
2020/10/26	3	30.60	0	0.00	30.20	3	1,005	0.30%
2020/10/21	0	0.00	4	31.93	32.05	-4	1,015	-0.39%
2020/10/20	0	0.00	1	30.60	30.55	-1	1,006	-0.10%
2020/10/13	1	31.10	0	0.00	31.10	1	1,039	0.10%
2020/09/23	2	34.73	0	0.00	34.90	2	1,044	0.19%
2020/09/22	1	36.85	0	0.00	35.85	1	1,034	0.10%
2020/09/21	2	36.95	0	0.00	37.65	2	1,026	0.19%
2020/09/14	1	35.60	0	0.00	34.95	1	1,010	0.10%
2020/09/11	1.2	36.45	0	0.00	36.45	1.2	1,019	0.11%
2020/09/09	1	36.90	1	37.10	37.60	0	962	0.00%
2020/09/07	1	34.00	0	0.00	34.35	1	950	0.11%
2020/08/31	0	0.00	1	34.30	35.05	-1	975	-0.10%
2020/08/27	1	34.10	0	0.00	33.70	1	969	0.10%
2020/08/20	2	31.30	0	0.00	31.00	2	918	0.22%
2020/08/13	3	40.70	0	0.00	39.80	3	812	0.37%
2020/08/03	1.4	39.61	0	0.00	39.65	1.4	811	0.18%
2020/07/28	0	0.00	4	42.38	40.85	-4	792	-0.50%
2020/07/27	1	43.00	0	0.00	42.35	1	790	0.13%
2020/07/22	0	0.00	5	42.94	42.35	-5	757	-0.66%
2020/07/21	1	43.80	0	0.00	43.80	1	731	0.14%
2020/07/15	1	47.00	0	0.00	46.85	1	728	0.14%
2020/07/13	0	0.00	3	46.90	46.65	-3	738	-0.41%
2020/07/10	6	47.71	6	47.65	47.00	0	772	0.00%
2020/06/29	2	51.95	0	0.00	51.70	2	774	0.26%
2020/06/15	1	52.40	0	0.00	52.30	1	850	0.12%
2020/06/11	3	54.57	0	0.00	54.30	3	868	0.35%
2020/06/10	0	0.00	3	55.17	55.40	-3	871	-0.34%
2020/06/08	1	60.40	0	0.00	60.50	1	889	0.11%
2020/06/05	1	60.10	1	60.40	60.50	0	914	0.00%
2020/06/04	1	59.00	0	0.00	59.30	1	911	0.11%
2020/06/03	2	59.20	0	0.00	59.30	2	925	0.22%
2020/06/02	2	59.40	0	0.00	59.30	2	924	0.22%
2020/05/28	1	59.40	2	58.20	57.80	-1	928	-0.11%
2020/05/27	3	59.77	0	0.00	59.10	3	929	0.32%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/18	1	55.40	0	0.00	55.10	1	985	0.10%
2020/05/15	0	0.00	1	58.60	58.30	-1	986	-0.10%
2020/05/14	1	59.90	1	59.60	59.10	0	992	0.00%
2020/05/13	1	59.00	3	59.90	60.00	-2	988	-0.20%
2020/05/12	2	63.85	0	0.00	63.60	2	953	0.21%
2020/05/11	0	0.00	1	70.60	70.60	-1	918	-0.11%
2020/05/04	1	69.00	0	0.00	70.90	1	933	0.11%
2020/04/30	5	70.20	0	0.00	70.20	5	937	0.53%
2020/04/28	0	0.00	1	67.80	68.40	-1	951	-0.11%
2020/04/24	1	66.50	0	0.00	66.50	1	978	0.10%
2020/04/22	0	0.00	1	65.00	67.40	-1	984	-0.10%
2020/04/21	3	67.20	3	66.00	66.00	0	987	0.00%
2020/04/16	2	70.00	0	0.00	70.10	2	966	0.21%
2020/04/15	2	70.20	0	0.00	70.10	2	957	0.21%
2020/04/14	0	0.00	4	64.05	68.20	-4	919	-0.43%
2020/04/13	1	62.90	0	0.00	62.50	1	887	0.11%
2020/04/09	3	63.03	0	0.00	62.40	3	898	0.33%
2020/04/08	0	0.00	1	60.70	63.00	-1	889	-0.11%
2020/04/07	1	60.30	3	60.97	61.20	-2	887	-0.23%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/23	1	56.30	0	0.00	54.70	1	886	0.11%
2020/03/19	0	0.00	2	51.10	49.20	-2	859	-0.23%
2020/03/05	1	76.70	0	0.00	76.30	1	765	0.13%
2020/02/27	1	76.10	0	0.00	76.00	1	877	0.11%
2020/02/24	3	76.57	2	76.50	76.50	1	875	0.11%
2020/02/21	0	0.00	2	77.70	77.90	-2	866	-0.23%
2020/02/20	2	77.80	0	0.00	77.70	2	865	0.23%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/17	2	77.70	0	0.00	77.80	2	826	0.24%
2020/02/14	0	0.00	1	78.10	78.10	-1	832	-0.12%
2020/02/13	2	78.85	0	0.00	78.60	2	824	0.24%
2020/02/10	1	77.80	0	0.00	77.30	1	827	0.12%
2020/02/03	1	79.40	0	0.00	79.30	1	773	0.13%
2020/01/30	2	83.45	1	83.40	83.40	1	746	0.13%
2020/01/16	0	0.00	4	94.15	94.10	-4	710	-0.57%
2020/01/14	0	0.00	1	93.30	93.70	-1	707	-0.14%
2020/01/07	1	92.90	0	0.00	93.00	1	741	0.13%
2020/01/03	0	0.00	3	94.20	93.20	-3	734	-0.41%
2019/12/31	1	94.50	0	0.00	94.50	1	725	0.14%
2019/12/27	0	0.00	1	92.80	93.00	-1	714	-0.14%
2019/12/25	1	92.30	0	0.00	92.50	1	688	0.15%
2019/12/24	1	91.20	0	0.00	92.00	1	681	0.15%
2019/12/16	4	88.30	0	0.00	88.20	4	661	0.60%
2019/12/12	1	88.90	1	88.30	88.30	0	650	0.00%
2019/12/11	1	89.50	0	0.00	88.50	1	646	0.15%
2019/12/10	1	88.20	1	88.50	88.60	0	637	0.00%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/02	0	0.00	4	85.40	85.10	-4	632	-0.63%
2019/11/29	1	86.80	6	87.87	86.80	-5	614	-0.81%
2019/11/28	3	90.53	0	0.00	89.70	3	584	0.51%
2019/11/27	2	107.00	7	107.36	107.50	-5	541	-0.92%
2019/11/26	2	105.50	0	0.00	105.50	2	502	0.40%
2019/11/25	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/19	0	0.00	4	104.00	104.00	-4	535	-0.75%
2019/11/18	2	105.75	1	105.00	105.00	1	531	0.19%
2019/11/13	2	106.00	0	0.00	105.50	2	573	0.35%
2019/11/08	2	103.50	3	103.33	103.50	-1	583	-0.17%
2019/11/07	2	104.50	0	0.00	105.00	2	582	0.34%
2019/10/29	0	0.00	2	102.00	101.50	-2	596	-0.34%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/17	1	103.50	0	0.00	103.50	1	593	0.17%
2019/10/16	1	103.00	0	0.00	102.00	1	592	0.17%
2019/10/15	2	102.25	6	102.67	103.50	-4	580	-0.69%
2019/10/09	1	98.90	0	0.00	98.00	1	545	0.18%
2019/10/04	2	98.70	0	0.00	98.80	2	543	0.37%
2019/10/03	0	0.00	1	98.10	98.40	-1	537	-0.19%
2019/10/01	1	97.20	0	0.00	97.30	1	534	0.19%
2019/09/26	0	0.00	3.2	95.60	95.60	-3.2	527	-0.60%
2019/09/20	0	0.00	2	97.10	98.10	-2	514	-0.39%
2019/09/18	2	98.90	0	0.00	99.20	2	497	0.40%
2019/09/16	0	0.00	2	99.00	99.00	-2	492	-0.41%
2019/09/11	1	100.00	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	1	100.00	100.00	-1	481	-0.21%
2019/09/05	0	0.00	1	98.80	98.40	-1	464	-0.22%
2019/08/28	1	99.50	1	102.00	98.30	0	440	0.00%
2019/08/27	1	98.70	2	99.45	98.70	-1	418	-0.24%
2019/08/26	1	96.40	0	0.00	96.00	1	399	0.25%
2019/08/23	1	99.00	0	0.00	98.60	1	388	0.26%
2019/08/22	1	97.50	0	0.00	97.00	1	373	0.27%
2019/08/21	0	0.00	4	95.10	97.00	-4	370	-1.08%
2019/08/20	1	98.50	1.1	96.05	95.70	-0.1	364	-0.03%
2019/08/19	2	95.50	0	0.00	97.00	2	344	0.58%
2019/08/16	0	0.00	2	94.05	94.30	-2	317	-0.63%
2019/08/15	3	91.90	0	0.00	92.20	3	299	1.00%
2019/08/14	0	0.00	5	92.04	91.60	-5	288	-1.73%
2019/08/12	0.1	89.30	0	0.00	89.30	0.1	267	0.04%
2019/08/08	1	88.50	0	0.00	88.50	1	262	0.38%
2019/08/07	0	0.00	3	88.60	88.20	-3	254	-1.18%
2019/08/02	0	0.00	1	86.00	85.70	-1	254	-0.39%
2019/07/30	0	0.00	1	88.20	88.40	-1	257	-0.39%
2019/07/29	1	90.40	0	0.00	90.20	1	261	0.38%
2019/07/11	0	0.00	0.2	87.30	87.00	-0.2	301	-0.07%
2019/06/19	2	85.70	0	0.00	86.10	2	533	0.37%
2019/06/04	2	84.70	0	0.00	84.80	2	552	0.36%
2019/05/30	2	84.50	0	0.00	84.50	2	553	0.36%
2019/05/29	0	0.00	0.2	84.80	84.40	-0.2	553	-0.04%
2019/05/16	1	83.00	0	0.00	83.10	1	585	0.17%
2019/05/13	0	0.00	3	84.30	82.30	-3	591	-0.51%
2019/05/10	3	84.60	0	0.00	85.00	3	581	0.52%
2019/05/09	1	86.80	0	0.00	86.50	1	572	0.17%
2019/05/06	1	87.70	0	0.00	87.40	1	560	0.18%
2019/05/02	0	0.00	1	89.30	89.30	-1	548	-0.18%
2019/04/22	0	0.00	2	89.30	88.40	-2	530	-0.38%
2019/04/19	2	88.80	0	0.00	89.10	2	526	0.38%
2019/04/18	0	0.00	5	89.12	88.20	-5	527	-0.95%
2019/04/17	3	91.20	2	90.70	90.40	1	525	0.19%
2019/04/16	5	89.52	0	0.00	90.30	5	523	0.95%
2019/04/01	2	88.00	2	86.90	86.90	0	462	0.00%
2019/03/26	3	86.00	0	0.00	86.00	3	405	0.74%
2019/03/21	0	0.00	1	81.80	82.00	-1	312	-0.32%
2019/03/06	0	0.00	0.1	86.90	86.90	-0.1	311	-0.03%
2019/02/26	1	88.10	0	0.00	87.20	1	337	0.30%
2019/02/25	0	0.00	1.1	87.97	87.40	-1.1	337	-0.31%
2019/02/20	1	86.20	0	0.00	85.30	1	322	0.31%
2019/01/02	1	82.40	0	0.00	81.40	1	300	0.33%
2018/12/20	1	84.20	1	84.60	83.50	0	307	0.00%
2018/12/11	1	87.50	1	87.40	87.40	0	304	0.00%
2018/12/03	0	0.00	1	89.20	89.40	-1	316	-0.32%
2018/11/28	0	0.00	1	88.60	88.10	-1	307	-0.33%
2018/11/23	1	94.80	0	0.00	94.40	1	284	0.35%
2018/11/20	0	0.00	1	95.90	95.90	-1	278	-0.36%
2018/11/19	0	0.00	1	97.20	97.20	-1	280	-0.36%
2018/10/29	1	91.40	0	0.00	90.90	1	348	0.29%
2018/10/17	1	95.20	0	0.00	94.10	1	381	0.26%
2018/10/16	3.1	94.79	0	0.00	94.40	3.1	382	0.81%
2018/10/11	2	94.60	0	0.00	94.40	2	377	0.53%
2018/10/09	0.1	101.00	0.3	101.00	101.00	-0.2	368	-0.06%
2018/09/21	0	0.00	1	99.60	100.50	-1	361	-0.28%
2018/09/07	8	95.81	0	0.00	95.50	8	398	2.01%
2018/09/05	1	97.20	0	0.00	97.20	1	436	0.23%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/09	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/07	1	101.00	1	101.00	101.00	0	784	0.00%
2018/08/06	1	100.50	0	0.00	100.50	1	794	0.13%
2018/08/03	1	103.50	0	0.00	103.00	1	794	0.13%
2018/07/11	0.3	102.50	0	0.00	102.50	0.3	788	0.04%
2018/07/10	0	103.50	0	0.00	103.50	0	788	0.01%
2018/06/27	0.3	103.50	0	0.00	103.50	0.3	808	0.03%
2018/06/14	1	108.50	1	108.00	108.00	0	788	0.00%
2018/06/11	1	106.50	1	106.50	106.50	0	708	0.00%
2018/06/04	0	0.00	5	108.50	109.50	-5	560	-0.89%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/25	0	0.00	5	112.50	113.00	-5	480	-1.04%
2018/05/23	5	117.50	0	0.00	113.50	5	482	1.04%
2018/05/22	1	116.50	1	112.00	116.50	0	446	0.00%
2018/05/14	0	0.00	1	110.50	112.00	-1	425	-0.24%
2018/05/09	0	0.00	2	107.75	108.00	-2	390	-0.51%
2018/04/11	1	105.50	1	105.50	105.50	0	444	0.00%
2018/03/31	0.2	103.50	0	0.00	103.50	0.2	448	0.04%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/02/26	0	0.00	1	106.50	106.00	-1	693	-0.14%
2018/02/23	0.2	107.00	0	0.00	107.50	0.2	695	0.03%
2018/02/09	2	97.70	0	0.00	100.00	2	704	0.28%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/02/01	0	0.00	2	109.00	109.00	-2	778	-0.26%
2018/01/30	2	108.00	0	0.00	107.50	2	775	0.26%
2018/01/12	0	0.00	2.1	114.38	112.50	-2.1	753	-0.28%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/10	0	0.00	3.9	110.88	111.00	-3.9	733	-0.54%
2018/01/08	0	0.00	2	111.50	110.00	-2	722	-0.28%