聯陽 (3014)-元大-大灣券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
2,622張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.2	170.86	0	0.00	171.50	2.2	2,622	0.08%
2024/06/03	0.2	173.50	0	0.00	171.00	0.2	2,671	0.01%
2024/05/31	0.2	174.50	0	0.00	175.00	0.2	2,635	0.01%
2024/05/30	0.1	180.50	0	0.00	179.00	0.1	2,569	0.00%
2024/05/29	0	0.00	2	178.00	176.50	-2	2,539	-0.08%
2024/05/28	0	0.00	1	175.00	175.00	-1	2,474	-0.04%
2024/05/27	0	0.00	4.2	175.38	173.50	-4.2	2,472	-0.17%
2024/05/23	0.3	170.83	0	0.00	169.00	0.3	2,469	0.01%
2024/05/22	0	0.00	1	173.00	172.50	-1	2,440	-0.04%
2024/05/21	0	0.00	3	168.00	169.00	-3	2,396	-0.13%
2024/05/10	0.1	163.50	0	0.00	163.50	0.1	2,523	0.00%
2024/05/09	1	166.00	0	0.00	165.00	1	2,511	0.04%
2024/05/08	1	170.00	1	171.00	169.50	0	2,487	0.00%
2024/05/06	0	0.00	2	166.00	166.00	-2	2,467	-0.08%
2024/05/02	0	0.00	5	168.00	168.50	-5	2,431	-0.21%
2024/04/30	0	0.00	1	166.00	167.00	-1	2,419	-0.04%
2024/04/26	0.1	163.50	0	0.00	162.50	0.1	2,418	0.00%
2024/04/24	2	160.00	2	159.75	162.00	0	2,428	0.00%
2024/04/23	0	0.00	0	156.50	156.50	0	2,428	0.00%
2024/04/19	1.5	155.33	1	159.00	157.00	0.5	2,415	0.02%
2024/04/18	0.1	162.50	0	0.00	163.50	0.1	2,382	0.00%
2024/04/16	4.5	161.54	0	0.00	161.00	4.5	2,389	0.19%
2024/04/11	0	0.00	3	164.00	165.00	-3	2,389	-0.13%
2024/04/10	4.1	166.13	0	0.00	165.00	4.1	2,398	0.17%
2024/04/09	0.1	166.50	0	0.00	165.50	0.1	2,382	0.00%
2024/04/03	0.4	168.21	0	0.00	168.00	0.4	2,359	0.01%
2024/04/02	5	167.50	0	0.00	169.00	5	2,357	0.21%
2024/04/01	3.2	169.43	1	167.50	167.50	2.2	2,382	0.09%
2024/03/29	1	172.50	0	0.00	175.50	1	2,342	0.04%
2024/03/27	1	176.50	0	0.00	178.00	1	2,243	0.04%
2024/03/25	1	177.00	1	177.00	175.50	0	2,244	0.00%
2024/03/22	1.1	174.95	0	0.00	176.00	1.1	2,267	0.05%
2024/03/21	0	0.00	1	184.00	183.00	-1	2,239	-0.04%
2024/03/20	0	0.00	3	180.33	179.50	-3	2,190	-0.14%
2024/03/19	1	175.50	4	175.88	174.00	-3	2,086	-0.14%
2024/03/18	0	0.00	2	170.75	170.50	-2	2,028	-0.10%
2024/03/15	0	0.00	2	170.71	166.50	-2	1,994	-0.10%
2024/03/14	1.1	164.55	0	0.00	164.00	1.1	1,949	0.06%
2024/03/13	2.1	172.50	1	176.00	171.50	1.1	1,908	0.06%
2024/03/12	0	0.00	3	170.17	171.00	-3	1,815	-0.17%
2024/03/11	2	165.75	1	164.00	164.00	1	1,757	0.06%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/03/05	0.1	166.00	0	0.00	166.00	0.1	1,696	0.01%
2024/03/04	0.1	166.50	0	0.00	166.00	0.1	1,702	0.01%
2024/02/29	1	166.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0	0.00	2	170.25	167.00	-2	1,683	-0.12%
2024/02/26	0	0.00	2	168.00	169.50	-2	1,664	-0.12%
2024/02/23	2	168.50	1	166.00	164.50	1	1,652	0.06%
2024/02/22	1	166.50	1	163.00	166.50	0	1,648	0.00%
2024/02/21	0	0.00	1	166.00	165.00	-1	1,642	-0.06%
2024/02/16	1	167.50	6	169.25	169.50	-5	1,640	-0.30%
2024/02/15	0	0.00	11	159.91	161.50	-11	1,564	-0.70%
2024/02/05	0	0.00	1	154.00	154.00	-1	1,527	-0.07%
2024/01/29	0	0.00	14	150.57	151.50	-14	1,894	-0.74%
2024/01/26	6	147.00	0	0.00	147.00	6	1,948	0.31%
2024/01/25	3	149.00	0	0.00	148.00	3	2,021	0.15%
2024/01/15	0	0.00	5	153.50	153.00	-5	2,445	-0.20%
2024/01/11	2	152.00	0	0.00	152.00	2	2,513	0.08%
2024/01/05	0.2	152.00	0	0.00	153.00	0.2	2,701	0.01%
2024/01/03	0	0.00	1	151.50	150.50	-1	2,910	-0.03%
2024/01/02	0	0.00	1	149.50	150.00	-1	2,984	-0.03%
2023/12/25	1	149.50	0	0.00	148.50	1	3,218	0.03%
2023/12/22	0	0.00	2	148.00	148.50	-2	3,296	-0.06%
2023/12/21	4.2	148.22	2	146.50	147.00	2.2	3,317	0.06%
2023/12/20	5	150.20	0	0.00	150.00	5	3,317	0.15%
2023/12/19	2	151.25	0	0.00	151.00	2	3,376	0.06%
2023/12/18	5	155.00	1	152.00	152.00	4	3,454	0.12%
2023/12/15	0.1	156.50	0	0.00	155.00	0.1	3,561	0.00%
2023/12/14	1	160.50	2	161.00	161.00	-1	3,644	-0.03%
2023/12/13	2	159.00	0	0.00	162.00	2	3,715	0.05%
2023/12/11	0.1	159.00	0	0.00	158.00	0.1	4,195	0.00%
2023/12/07	0	0.00	1	156.00	156.00	-1	4,386	-0.02%
2023/12/05	1	160.00	0	0.00	158.00	1	4,784	0.02%
2023/12/04	0	0.00	1	162.50	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/29	0	0.00	2	157.75	158.00	-2	5,334	-0.04%
2023/11/27	0.1	156.00	0	0.00	154.50	0.1	5,377	0.00%
2023/11/23	0	0.00	1	155.50	155.50	-1	5,410	-0.02%
2023/11/22	0	0.00	5	156.50	156.50	-5	5,423	-0.09%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/15	1	155.50	1	154.50	154.50	0	5,475	0.00%
2023/11/14	0	0.00	2.2	153.47	152.50	-2.2	5,528	-0.04%
2023/11/13	5	150.00	0	0.00	149.50	5	5,534	0.09%
2023/11/10	2	149.50	0	0.00	150.00	2	5,539	0.04%
2023/11/09	11.4	152.89	3.2	155.11	151.50	8.2	5,521	0.15%
2023/11/03	0.1	162.50	0	0.00	161.50	0.1	5,490	0.00%
2023/10/31	0	0.00	1.3	169.12	162.50	-1.3	5,473	-0.02%
2023/10/30	0.1	167.00	3	167.17	167.00	-3	5,542	-0.05%
2023/10/27	3.1	161.79	1	161.00	160.50	2.1	5,563	0.04%
2023/10/26	0.1	166.50	0	0.00	165.50	0.1	5,623	0.00%
2023/10/25	2.1	167.47	3	169.00	169.00	-0.9	5,875	-0.02%
2023/10/24	0	0.00	2	164.50	166.00	-2	6,020	-0.03%
2023/10/23	0	0.00	1	163.50	163.00	-1	6,043	-0.02%
2023/10/19	1	161.00	1	162.00	163.50	0	6,023	0.00%
2023/10/18	0.1	162.00	1	163.50	161.00	-0.9	6,051	-0.01%
2023/10/17	1	161.50	0	0.00	162.50	1	6,021	0.02%
2023/10/16	2.1	162.10	2	159.75	160.00	0.1	5,994	0.00%
2023/10/13	1	167.00	1	165.50	165.50	0	5,990	0.00%
2023/10/12	9	168.17	0.5	167.00	166.50	8.5	6,041	0.14%
2023/10/11	6	169.58	5	169.20	166.50	1	6,026	0.02%
2023/10/06	0	0.00	3	163.00	163.50	-3	5,902	-0.05%
2023/10/05	3.1	161.11	2	160.25	160.00	1.1	5,830	0.02%
2023/10/04	1.1	160.50	0	0.00	159.50	1.1	5,803	0.02%
2023/10/03	1	157.00	0	0.00	159.00	1	5,813	0.02%
2023/09/27	3	156.33	1	158.00	158.00	2	5,659	0.04%
2023/09/26	1	161.50	0	0.00	161.50	1	5,594	0.02%
2023/09/25	1	166.00	1	167.00	164.50	0	5,561	0.00%
2023/09/22	2	165.50	1	165.50	164.50	1	5,520	0.02%
2023/09/21	3.1	169.08	1	167.50	167.50	2.1	5,438	0.04%
2023/09/20	0.1	173.50	0	0.00	174.00	0.1	5,320	0.00%
2023/09/19	0	178.00	2	179.25	177.50	-2	5,208	-0.04%
2023/09/18	2.1	179.98	2	179.25	178.50	0.1	5,120	0.00%
2023/09/15	10	177.25	15	179.97	179.00	-5	5,045	-0.10%
2023/09/14	2	170.00	12	172.13	175.50	-10	4,840	-0.21%
2023/09/13	1	159.00	0	0.00	163.00	1	4,610	0.02%
2023/09/12	1	159.50	0	0.00	161.00	1	4,530	0.02%
2023/09/11	10.1	163.35	10	160.35	158.00	0.1	4,435	0.00%
2023/09/08	3	160.50	11.1	160.84	162.50	-8.1	4,292	-0.19%
2023/09/07	5	155.30	6.3	154.49	154.50	-1.3	4,174	-0.03%
2023/09/06	1	151.00	4	150.63	151.00	-3	4,066	-0.07%
2023/09/05	6	148.50	5	148.30	151.00	1	4,082	0.02%
2023/09/04	2.1	146.64	9	149.17	151.50	-6.9	4,021	-0.17%
2023/09/01	4	139.00	0	0.00	138.00	4	3,809	0.10%
2023/08/31	2.3	142.78	1	142.00	143.50	1.3	3,788	0.03%
2023/08/30	1	141.00	2	141.50	142.50	-1	3,758	-0.03%
2023/08/25	1	139.00	1	139.00	138.00	0	3,702	0.00%
2023/08/24	0	0.00	2	141.00	138.50	-2	3,708	-0.05%
2023/08/21	2	132.00	0	0.00	132.50	2	3,694	0.05%
2023/08/18	5	139.00	4	134.50	134.50	1	3,715	0.03%
2023/08/17	1	138.50	1	140.00	143.50	0	3,654	0.00%
2023/08/16	2	137.75	2	136.50	139.00	0	3,618	0.00%
2023/08/15	1	137.00	1	139.00	138.50	0	3,633	0.00%
2023/08/10	5	136.60	1	135.00	135.00	4	3,591	0.11%
2023/08/09	1	137.00	0	0.00	140.00	1	3,507	0.03%
2023/08/08	1	144.50	0	0.00	144.00	1	3,467	0.03%
2023/08/07	0	0.00	1	142.00	143.00	-1	3,449	-0.03%
2023/08/04	1	141.50	2	142.50	142.00	-1	3,442	-0.03%
2023/08/02	3	144.33	1	141.00	142.00	2	3,450	0.06%
2023/08/01	3	148.33	0	0.00	151.00	3	3,392	0.09%
2023/07/31	4.3	153.97	1	154.00	154.50	3.3	3,376	0.10%
2023/07/28	4.1	147.27	7	153.71	158.00	-2.9	3,230	-0.09%
2023/07/27	0	0.00	26	140.48	146.00	-26	2,921	-0.89%
2023/07/26	11	133.09	51	133.13	133.00	-40	2,698	-1.48%
2023/07/25	0	0.00	2	129.75	129.50	-2	2,619	-0.08%
2023/07/24	21	130.21	1.5	131.00	131.50	19.5	2,598	0.75%
2023/07/21	0	0.00	36	131.54	132.50	-36	2,556	-1.41%
2023/07/20	2	128.00	1	130.00	129.00	1	2,509	0.04%
2023/07/19	20	126.50	1	127.00	127.00	19	2,475	0.77%
2023/07/18	81	127.93	30	128.00	128.00	51	2,445	2.09%
2023/07/17	1	129.00	26	126.83	128.00	-25	2,379	-1.05%
2023/07/14	1	123.00	12	123.92	124.00	-11	2,286	-0.48%
2023/07/13	0	0.00	6	121.92	120.00	-6	2,206	-0.27%
2023/07/12	10	120.00	0	0.00	118.50	10	2,168	0.46%
2023/07/11	20	120.50	0	0.00	120.50	20	2,158	0.93%
2023/07/10	7	121.14	1	121.00	121.00	6	2,133	0.28%
2023/06/28	1	110.50	65	111.31	111.00	-64	1,987	-3.22%
2023/06/21	0	0.00	42	116.26	116.00	-42	1,920	-2.19%
2023/06/20	0	0.00	1	112.00	113.00	-1	1,896	-0.05%
2023/06/19	3	121.00	21	121.98	121.00	-18	1,851	-0.97%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/15	40	121.50	0	0.00	121.50	40	1,785	2.24%
2023/06/14	25	121.20	0	0.00	122.00	25	1,765	1.42%
2023/06/13	1	120.00	47	122.58	123.00	-46	1,726	-2.67%
2023/06/09	39	117.74	2.1	118.31	117.50	36.9	1,558	2.37%
2023/06/08	0	0.00	6.9	119.23	118.50	-6.9	1,456	-0.47%
2023/06/02	1	113.00	0	0.00	113.00	1	1,351	0.07%
2023/05/30	0.5	113.50	1	113.00	113.50	-0.5	1,328	-0.04%
2023/05/29	0	0.00	5	113.40	113.50	-5	1,315	-0.38%
2023/05/25	0	0.00	1	111.00	112.00	-1	1,339	-0.07%
2023/05/24	1	112.50	6	112.17	111.00	-5	1,324	-0.38%
2023/05/23	0	0.00	10	110.00	109.00	-10	1,259	-0.79%
2023/05/22	1	107.50	11	108.18	107.50	-10	1,229	-0.81%
2023/05/19	1	107.00	22	106.45	105.50	-21	1,204	-1.74%
2023/05/18	0	0.00	10	105.00	104.50	-10	1,151	-0.87%
2023/05/17	1	102.50	14	103.50	103.50	-13	1,128	-1.15%
2023/05/16	0	0.00	11	102.27	102.50	-11	1,103	-1.00%
2023/05/15	27	99.75	10	100.50	100.50	17	1,084	1.57%
2023/05/12	4	100.30	5	101.00	102.00	-1	1,076	-0.09%
2023/05/11	1	100.00	8	98.10	97.80	-7	1,085	-0.65%
2023/05/10	1	99.70	1	100.00	100.00	0	1,051	0.00%
2023/05/09	0	0.00	5	99.20	99.20	-5	1,023	-0.49%
2023/05/08	0	0.00	2	98.00	96.50	-2	941	-0.21%
2023/05/05	0	0.00	5	95.88	96.00	-5	878	-0.57%
2023/04/20	1	88.90	0	0.00	88.90	1	880	0.11%
2023/04/19	1	89.60	0	0.00	89.50	1	896	0.11%
2023/04/11	0.1	89.90	5	90.20	90.20	-5	866	-0.57%
2023/04/10	0	0.00	1	89.90	90.00	-1	869	-0.12%
2023/04/06	1	90.60	0	0.00	90.70	1	913	0.11%
2023/03/31	0	0.00	2	88.35	89.80	-2	901	-0.22%
2023/03/30	0	0.00	1	87.80	87.70	-1	888	-0.11%
2023/03/29	0	0.00	7	87.19	87.30	-7	887	-0.79%
2023/03/24	1	88.30	0	0.00	88.50	1	896	0.11%
2023/03/23	1	87.80	0	0.00	88.30	1	899	0.11%
2023/03/21	1	87.40	0	0.00	87.50	1	912	0.11%
2023/03/16	1	85.30	0	0.00	85.10	1	984	0.10%
2023/03/14	1	87.40	0	0.00	87.80	1	977	0.10%
2023/03/08	0	0.00	3	90.90	91.00	-3	964	-0.31%
2023/03/07	0	0.00	0	90.00	89.50	0	949	0.00%
2023/03/01	2	88.55	0	0.00	89.20	2	921	0.22%
2023/02/24	53	90.91	1	90.20	88.90	52	914	5.69%
2023/02/23	0	0.00	1.5	88.30	88.80	-1.5	843	-0.18%
2023/02/22	2	86.30	5	86.30	86.70	-3	832	-0.36%
2023/02/21	1	86.70	0	0.00	86.50	1	833	0.12%
2023/02/20	2	86.25	0	0.00	86.30	2	872	0.23%
2023/02/17	0	0.00	1.2	85.34	85.50	-1.2	872	-0.14%
2023/02/15	0	85.00	0	0.00	84.20	0	887	0.00%
2023/02/13	1	84.50	1	83.80	83.80	0	933	0.00%
2023/02/10	2	86.05	1	85.00	85.20	1	922	0.11%
2023/02/09	1	83.80	20	85.50	86.90	-19	889	-2.14%
2023/02/07	20	82.00	0	0.00	82.00	20	825	2.42%
2023/02/03	0	82.50	1	81.93	82.10	-1	810	-0.13%
2023/02/02	0	0.00	20	82.50	83.00	-20	797	-2.51%
2023/02/01	2	80.75	46	80.46	81.30	-44	766	-5.74%
2023/01/31	31	78.15	0	0.00	79.00	31	747	4.15%
2023/01/17	0	0.00	18	74.53	74.70	-18	718	-2.51%
2023/01/16	0	0.00	1	74.80	74.40	-1	719	-0.14%
2023/01/13	0	0.00	1	76.00	75.20	-1	715	-0.14%
2023/01/12	1	75.90	21	75.96	76.00	-20	714	-2.80%
2023/01/11	0	0.00	10	75.70	75.60	-10	708	-1.41%
2023/01/10	0	0.00	20	75.45	75.60	-20	701	-2.85%
2023/01/09	0	0.00	5	75.60	75.20	-5	695	-0.72%
2023/01/06	0	0.00	2	74.90	74.90	-2	686	-0.29%
2023/01/05	0	0.00	1	74.30	74.00	-1	683	-0.15%
2023/01/03	0	0.00	15	74.20	74.20	-15	684	-2.19%
2022/12/30	1	73.30	0	0.00	73.30	1	679	0.15%
2022/12/29	0	0.00	15	72.70	73.10	-15	665	-2.25%
2022/12/27	0	0.00	11	74.53	74.30	-11	661	-1.66%
2022/12/26	0	0.00	1	72.00	71.90	-1	633	-0.16%
2022/12/23	1	71.30	0	0.00	71.50	1	617	0.16%
2022/12/20	2	72.50	0	0.00	70.80	2	632	0.32%
2022/12/19	0	0.00	0.3	72.20	72.90	-0.3	633	-0.04%
2022/12/16	2	73.25	1.4	72.72	72.50	0.6	634	0.09%
2022/12/15	1	74.60	0	74.60	74.20	1	627	0.15%
2022/12/13	0.7	76.30	2	75.60	75.10	-1.3	614	-0.21%
2022/12/12	0	75.50	0	0.00	75.60	0	603	0.00%
2022/12/09	5	74.80	0	0.00	75.60	5	577	0.87%
2022/12/07	0	0.00	1	70.10	69.70	-1	523	-0.19%
2022/11/24	1	71.00	0	0.00	71.60	1	503	0.20%
2022/11/22	0	0.00	1	70.00	70.80	-1	498	-0.20%
2022/11/17	1	71.90	0	0.00	72.10	1	486	0.21%
2022/11/16	6	72.48	5	72.60	72.10	1	480	0.21%
2022/11/14	0	0.00	2	68.30	68.50	-2	440	-0.45%
2022/11/11	51	70.07	75	68.59	68.40	-24	446	-5.38%
2022/11/10	0	0.00	1.2	68.05	68.30	-1.2	428	-0.28%
2022/11/09	4	67.13	1	68.30	68.60	3	434	0.69%
2022/11/08	0	0.00	5	64.48	63.80	-5	414	-1.21%
2022/11/03	3	61.00	0	0.00	62.20	3	423	0.71%
2022/11/02	1	61.00	0	0.00	61.00	1	418	0.24%
2022/11/01	0	60.30	0	0.00	60.20	0	419	0.00%
2022/10/31	0	59.40	0	0.00	59.50	0	421	0.00%
2022/10/28	0	0.00	1	58.50	58.20	-1	427	-0.23%
2022/10/27	0.1	59.00	0	0.00	59.40	0.1	431	0.02%
2022/10/25	0	59.10	0	0.00	58.20	0	433	0.00%
2022/10/24	1	60.57	1	59.70	58.90	0	436	0.00%
2022/10/21	0.2	59.00	0	0.00	58.80	0.2	437	0.03%
2022/10/20	0	57.80	0	0.00	60.00	0	442	0.01%
2022/10/19	0	58.50	1	58.80	58.60	-1	443	-0.22%
2022/10/18	0.2	58.00	1	57.70	58.20	-0.8	444	-0.18%
2022/10/17	1	56.50	0	0.00	57.80	1	451	0.22%
2022/10/14	0	0.00	2	58.00	59.10	-2	456	-0.44%
2022/10/13	2	57.30	0	0.00	55.30	2	455	0.44%
2022/10/12	1	56.60	0	0.00	57.80	1	457	0.22%
2022/10/11	0	58.50	0	0.00	57.80	0	461	0.00%
2022/09/29	0	0.00	1.6	57.85	57.60	-1.6	587	-0.28%
2022/09/28	0	57.40	0	0.00	56.80	0	592	0.01%
2022/09/27	0	60.80	0	0.00	60.80	0	599	0.00%
2022/09/26	0.1	61.50	0	0.00	59.60	0.1	609	0.02%
2022/09/22	0	0.00	1	64.50	64.70	-1	641	-0.16%
2022/09/15	1	66.80	6	66.40	66.40	-5	667	-0.75%
2022/08/30	10	69.70	0	0.00	69.60	10	815	1.23%
2022/08/23	10.1	70.50	0	0.00	70.60	10.1	923	1.09%
2022/08/22	0	0.00	10	72.00	71.60	-10	948	-1.05%
2022/08/18	0	0.00	5	73.00	72.70	-5	947	-0.53%
2022/08/16	1	72.30	15	72.07	71.70	-14	943	-1.48%
2022/08/12	0	0.00	5	69.40	69.40	-5	905	-0.55%
2022/08/09	0	66.00	1	66.30	66.10	-1	899	-0.11%
2022/08/03	0.1	65.00	0	0.00	65.50	0.1	901	0.01%
2022/08/02	0	66.20	0	0.00	65.70	0	906	0.00%
2022/08/01	1	67.20	0	0.00	67.70	1	911	0.11%
2022/07/28	10.1	68.89	12	67.59	67.50	-1.9	917	-0.21%
2022/07/27	1	68.10	2	68.45	68.70	-1	918	-0.11%
2022/07/26	7	68.67	0	0.00	68.00	7	916	0.76%
2022/07/25	1	71.10	11	70.85	70.80	-10	915	-1.09%
2022/07/22	1	71.80	1	72.20	71.90	0	924	0.00%
2022/07/21	0	0.00	11	70.65	72.00	-11	936	-1.17%
2022/07/20	1	70.90	3	70.77	70.30	-2	938	-0.21%
2022/07/19	3	68.20	0	0.00	69.30	3	966	0.31%
2022/07/18	1	68.60	3	68.30	68.80	-2	975	-0.20%
2022/07/15	1	66.10	0	0.00	67.10	1	980	0.10%
2022/07/14	10	66.65	1	65.70	66.60	9	976	0.92%
2022/07/13	57	75.10	41	74.79	74.70	16	958	1.67%
2022/07/12	4	74.82	1	76.50	73.70	3	932	0.32%
2022/07/11	3	77.33	0	0.00	77.20	3	923	0.32%
2022/07/07	30	76.79	30	77.47	77.40	0	920	0.00%
2022/07/06	31	78.15	30	76.12	76.00	1	936	0.11%
2022/07/05	10	78.55	10	78.20	78.20	0	972	0.00%
2022/07/04	22	77.57	11	77.30	77.20	11	970	1.13%
2022/06/30	0	80.80	0	0.00	79.70	0	989	0.00%
2022/06/28	1	86.60	1	85.50	85.50	0	980	0.00%
2022/06/22	0	84.90	0	0.00	84.50	0	1,037	0.00%
2022/06/21	1	85.80	3	88.00	88.10	-2	1,044	-0.19%
2022/06/20	1	87.00	1	88.20	85.50	0	1,092	0.00%
2022/06/17	1	90.50	1	89.90	90.20	0	1,088	0.00%
2022/06/16	0	93.90	0	0.00	92.50	0	1,087	0.00%
2022/06/15	0	94.60	0	0.00	94.30	0	1,097	0.00%
2022/06/14	1	92.70	1	93.20	95.00	0	1,123	0.00%
2022/06/13	1	94.70	1	94.50	94.50	0	1,134	0.00%
2022/06/10	0	97.00	1	97.10	96.60	-1	1,160	-0.09%
2022/06/09	0	99.00	0	0.00	98.10	0	1,175	0.00%
2022/06/08	0	101.50	0	0.00	100.50	0	1,167	0.00%
2022/06/06	0	101.50	0	0.00	101.50	0	1,246	0.00%
2022/06/02	2	102.75	0	0.00	102.50	2	1,315	0.15%
2022/06/01	1	103.00	0	0.00	103.00	1	1,383	0.07%
2022/05/31	4	98.00	4	99.10	101.00	0	1,404	0.00%
2022/05/30	1	95.70	1	97.70	98.10	0	1,476	0.00%
2022/05/27	1	94.60	0	0.00	94.50	1	1,563	0.06%
2022/05/26	0	94.40	0	0.00	93.90	0	1,623	0.00%
2022/05/25	0	0.00	1	95.80	95.30	-1	1,891	-0.05%
2022/05/24	3	96.53	2	95.20	95.20	1	2,004	0.05%
2022/05/23	0	0.00	1	97.90	97.70	-1	2,165	-0.05%
2022/05/19	0	96.20	0	0.00	97.00	0	2,274	0.00%
2022/05/18	1	97.50	0	0.00	97.50	1	2,354	0.04%
2022/05/17	0	0.00	4	96.43	96.90	-4	2,445	-0.16%
2022/05/16	0.1	95.49	0	0.00	94.90	0.1	2,490	0.00%
2022/05/11	1	95.30	0	0.00	95.00	1	2,745	0.04%
2022/05/09	3	95.90	1	94.80	94.80	2	2,790	0.07%
2022/05/04	0.1	97.70	0	0.00	97.70	0.1	2,816	0.00%
2022/05/03	0	96.70	0	0.00	96.80	0	2,819	0.00%
2022/04/29	1	97.20	0	0.00	96.40	1	2,824	0.04%
2022/04/27	0	93.50	0	0.00	94.50	0	2,818	0.00%
2022/04/26	2	96.35	6	96.32	96.00	-4	2,803	-0.14%
2022/04/25	3.1	97.51	3	96.30	96.20	0.1	2,799	0.00%
2022/04/19	2	100.45	1	100.50	100.50	1	2,769	0.04%
2022/04/18	1	99.80	1	100.50	100.50	0	2,772	0.00%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/14	1	101.50	2	102.75	102.00	-1	2,786	-0.04%
2022/04/11	3	103.83	1	103.00	103.00	2	2,790	0.07%
2022/04/08	1	108.50	1	108.50	108.50	0	2,762	0.00%
2022/04/07	3	109.17	0	0.00	108.00	3	2,770	0.11%
2022/04/06	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/03/30	1	114.00	0	0.00	113.00	1	2,741	0.04%
2022/03/28	2	110.50	1	111.50	112.50	1	2,721	0.04%
2022/03/23	1	115.50	3	115.50	115.00	-2	2,691	-0.07%
2022/03/22	0	0.00	1	113.50	113.50	-1	2,655	-0.04%
2022/03/21	0	0.00	4	111.75	112.00	-4	2,643	-0.15%
2022/03/18	2	111.50	0	0.00	110.50	2	2,638	0.08%
2022/03/16	3	108.67	0	0.00	109.00	3	2,608	0.12%
2022/03/15	2	110.00	0	0.00	109.00	2	2,613	0.08%
2022/03/14	1	113.00	0	0.00	112.50	1	2,589	0.04%
2022/03/10	2	114.50	7	114.07	113.50	-5	2,578	-0.19%
2022/03/09	0	0.00	3	110.67	110.50	-3	2,610	-0.11%
2022/03/08	4	110.63	2	112.25	108.50	2	2,581	0.08%
2022/03/07	21	113.74	4	114.00	113.00	17	2,506	0.68%
2022/03/04	1	115.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	0	0.00	21	117.00	116.50	-21	2,398	-0.88%
2022/03/02	1	109.50	1	113.50	114.00	0	2,315	0.00%
2022/03/01	5	107.80	0	0.00	109.00	5	2,208	0.23%
2022/02/25	13	109.27	7	108.79	108.00	6	2,155	0.28%
2022/02/24	149	114.80	12.2	118.01	114.50	136.8	1,907	7.17%	大買/鉅額交易
2022/02/23	0	0.00	50	118.80	118.50	-50	1,812	-2.76%
2022/02/22	20	113.50	3	115.00	113.50	17	1,675	1.01%
2022/02/21	23	115.07	1	115.50	116.50	22	1,639	1.34%
2022/02/18	1	117.00	36	117.00	117.50	-35	1,632	-2.14%
2022/02/17	0	0.00	70	115.86	115.00	-70	1,583	-4.42%
2022/02/16	40	112.75	0	0.00	112.50	40	1,535	2.61%
2022/02/15	10	112.00	0	0.00	112.00	10	1,529	0.65%
2022/02/14	0.2	113.50	1	114.00	114.00	-0.8	1,540	-0.05%
2022/02/11	1	112.50	82	112.48	112.50	-81	1,501	-5.39%
2022/02/08	0.2	105.00	0	0.00	106.00	0.2	1,457	0.01%
2022/02/07	0	0.00	95	103.85	104.50	-95	1,457	-6.52%
2022/01/13	0.3	103.00	0	0.00	102.00	0.3	1,639	0.02%
2022/01/07	6.2	105.56	0	0.00	105.00	6.2	1,656	0.37%
2022/01/05	0	0.00	2	108.00	108.00	-2	1,629	-0.12%
2022/01/04	2	108.50	0	0.00	108.00	2	1,646	0.12%
2022/01/03	0	0.00	1	110.00	109.00	-1	1,661	-0.06%
2021/12/29	1	106.50	1	107.00	107.50	0	1,715	0.00%
2021/12/28	1	107.00	0	0.00	107.00	1	1,755	0.06%
2021/12/27	2	107.50	0	0.00	107.50	2	1,782	0.11%
2021/12/24	0	0.00	2	107.75	107.00	-2	1,807	-0.11%
2021/12/22	0.1	105.50	0	0.00	105.50	0.1	1,837	0.00%
2021/12/16	0	0.00	0.1	106.50	106.50	-0.1	1,867	-0.01%
2021/12/09	1	105.50	0	0.00	102.00	1	1,906	0.05%
2021/12/07	1	107.00	0	0.00	107.50	1	1,895	0.05%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	3	109.33	109.00	-3	1,915	-0.16%
2021/12/02	1	104.50	0	0.00	104.00	1	1,894	0.05%
2021/12/01	1	102.50	1	104.00	105.00	0	1,925	0.00%
2021/11/30	0.3	104.50	0	0.00	104.50	0.3	1,965	0.01%
2021/11/26	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/23	11	106.91	0	0.00	106.50	11	2,145	0.51%
2021/11/19	51	108.33	1	108.50	108.50	50	2,214	2.26%
2021/11/17	0	0.00	1	109.50	110.00	-1	2,242	-0.04%
2021/11/16	0	0.00	20	111.50	109.00	-20	2,256	-0.89%
2021/11/15	0	0.00	20	110.25	109.00	-20	2,278	-0.88%
2021/11/12	0	0.00	12	108.88	107.00	-12	2,322	-0.52%
2021/11/11	1	107.00	20.1	108.00	108.00	-19.1	2,338	-0.82%
2021/11/10	0	0.00	2	106.50	105.00	-2	2,339	-0.09%
2021/11/09	3	104.33	0	0.00	104.00	3	2,354	0.13%
2021/11/08	0	0.00	2	105.50	107.00	-2	2,331	-0.09%
2021/11/05	0	0.00	2	104.00	104.50	-2	2,407	-0.08%
2021/11/04	0	0.00	1	104.00	104.50	-1	2,478	-0.04%
2021/11/03	1	103.50	0	0.00	104.00	1	2,641	0.04%
2021/11/01	1	106.00	10	107.00	106.00	-9	3,188	-0.28%
2021/10/29	1	104.50	1	105.50	104.00	0	3,516	0.00%
2021/10/27	0	0.00	1	102.00	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	1	102.00	101.00	-1	3,687	-0.03%
2021/10/22	1.2	103.08	0	0.00	102.50	1.2	3,977	0.03%
2021/10/14	0.1	96.30	0	0.00	96.60	0.1	5,224	0.00%
2021/10/13	1	97.00	0	0.00	96.10	1	5,336	0.02%
2021/10/08	42	104.19	0	0.00	102.50	42	5,436	0.77%
2021/10/07	15	102.37	12	103.58	104.50	3	5,461	0.05%
2021/10/06	10	100.00	10	101.00	100.00	0	5,611	0.00%
2021/10/05	0	0.00	2	92.30	98.60	-2	5,659	-0.04%
2021/10/04	3	95.10	1	96.50	94.20	2	5,716	0.03%
2021/10/01	1	98.50	1	98.00	97.90	0	5,759	0.00%
2021/09/30	0	0.00	4	98.38	99.50	-4	5,783	-0.07%
2021/09/29	0	0.00	2	100.00	100.50	-2	5,829	-0.03%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	10.1	103.50	0	0.00	103.50	10.1	6,071	0.17%
2021/09/23	1	102.50	1	101.50	102.00	0	6,102	0.00%
2021/09/22	0	0.00	0.1	101.00	100.50	-0.1	6,177	0.00%
2021/09/17	1	103.50	0	0.00	103.50	1	6,260	0.02%
2021/09/16	1	105.00	1.1	103.96	102.50	-0.1	6,318	0.00%
2021/09/14	3	106.50	4	104.63	104.00	-1	6,471	-0.02%
2021/09/10	0	105.50	0	0.00	107.00	0	6,617	0.00%
2021/09/08	1.3	105.27	2	105.00	103.00	-0.7	6,759	-0.01%
2021/09/07	1	109.00	2.1	104.03	105.00	-1.1	6,916	-0.02%
2021/09/06	1.1	111.05	16	112.03	108.00	-14.9	7,073	-0.21%
2021/09/03	1.2	112.58	1.1	112.52	111.50	0.2	7,218	0.00%
2021/09/02	5	112.00	0	0.00	111.50	5	7,880	0.06%
2021/09/01	0.5	112.50	1	116.00	115.50	-0.5	8,832	-0.01%
2021/08/31	0	0.00	1	111.50	113.00	-1	8,898	-0.01%
2021/08/30	2.1	110.30	1	111.00	110.00	1.1	8,952	0.01%
2021/08/27	3	111.83	1.1	113.37	110.50	1.9	8,966	0.02%
2021/08/26	2.2	117.69	1.4	115.64	115.00	0.8	8,950	0.01%
2021/08/25	1.1	121.95	0	0.00	122.00	1.1	8,979	0.01%
2021/08/24	1.2	121.13	2	120.50	120.00	-0.9	9,045	-0.01%
2021/08/23	2.6	119.85	0	0.00	121.50	2.6	9,111	0.03%
2021/08/18	2	114.75	1	118.50	121.00	1	9,379	0.01%
2021/08/16	0	0.00	1	122.00	121.50	-1	9,550	-0.01%
2021/08/13	2	124.50	7	123.57	122.00	-5	9,777	-0.05%
2021/08/12	6	126.00	3	126.67	127.50	3	9,921	0.03%
2021/08/11	2	125.00	6	124.50	124.50	-4	10,028	-0.04%
2021/08/10	3	127.17	59.3	127.29	128.00	-56.3	10,000	-0.56%
2021/08/09	192.1	136.38	9	134.67	130.00	183.1	9,992	1.83%	大買/鉅額交易
2021/08/06	244	136.12	0	0.00	136.00	244	9,897	2.47%	大買/鉅額交易
2021/08/05	34	139.74	170	140.69	142.50	-136	9,754	-1.39%	大賣/鉅額交易
2021/08/04	43	135.23	61	135.78	135.50	-18	9,569	-0.19%
2021/08/03	10	129.75	41	130.51	130.00	-31	9,318	-0.33%
2021/07/30	3	129.33	10	126.25	126.00	-7	9,325	-0.08%
2021/07/29	10	127.50	0	0.00	127.50	10	9,301	0.11%
2021/07/28	138	127.85	10	123.95	125.00	128	9,301	1.38%	大買/鉅額交易
2021/07/27	271	132.36	151	132.62	135.00	120	9,189	1.31%	大買/大賣/鉅額交易
2021/07/26	11	126.36	205	130.94	134.00	-194	8,796	-2.21%	大賣/鉅額交易
2021/07/23	22	124.66	0	0.00	125.50	22	8,637	0.25%
2021/07/22	123	125.50	162	130.87	126.50	-39	8,568	-0.46%	大買/大賣/
2021/07/21	0	0.00	1	126.50	125.00	-1	8,326	-0.01%
2021/07/20	13	124.27	0	0.00	124.50	13	8,410	0.15%
2021/07/19	2	127.75	34	128.87	129.00	-32	8,460	-0.38%
2021/07/16	0	0.00	1	125.50	126.50	-1	8,541	-0.01%
2021/07/15	4	124.38	1.1	124.05	125.00	2.9	8,671	0.03%
2021/07/14	1	123.00	5	121.90	123.50	-4	8,749	-0.05%
2021/07/13	43	124.13	48	128.57	123.00	-5	8,822	-0.06%
2021/07/12	4	126.25	1	125.50	125.00	3	8,828	0.03%
2021/07/09	1	122.50	7	125.86	122.50	-6	9,061	-0.07%
2021/07/08	3	127.00	0	0.00	127.00	3	9,229	0.03%
2021/07/07	90	125.01	0	0.00	123.50	90	9,468	0.95%
2021/07/06	95	125.17	4	125.00	125.00	91	9,965	0.91%
2021/07/05	6	127.17	90	127.81	128.50	-84	10,340	-0.81%
2021/07/02	2.3	122.54	40	124.44	124.00	-37.7	10,570	-0.36%
2021/07/01	6	122.42	0	0.00	122.50	6	10,637	0.06%
2021/06/30	0	0.00	2	122.00	121.50	-2	10,746	-0.02%
2021/06/29	23	121.35	0	0.00	121.00	23	10,774	0.21%
2021/06/28	0	0.00	53	124.49	124.00	-53	10,803	-0.49%
2021/06/25	30	121.00	0	0.00	120.50	30	10,803	0.28%
2021/06/24	61.2	121.66	0	0.00	121.00	61.2	10,856	0.56%
2021/06/23	3	122.00	1	122.50	122.50	2	10,872	0.02%
2021/06/22	6	124.75	9	122.28	121.00	-3	10,868	-0.03%
2021/06/21	36	121.90	0	0.00	122.00	36	10,829	0.33%
2021/06/18	2	126.25	1	127.00	125.50	1	10,815	0.01%
2021/06/17	1	125.00	1	125.00	125.50	0	10,774	0.00%
2021/06/16	26	124.98	5	127.70	124.00	21	10,753	0.20%
2021/06/15	3.2	130.13	0.3	129.00	129.00	2.9	10,652	0.03%
2021/06/11	6	129.92	5	128.30	128.50	1	10,570	0.01%
2021/06/10	47.3	128.24	15.1	130.37	131.00	32.2	10,742	0.30%
2021/06/09	20	129.50	120	129.42	132.00	-100	10,116	-0.99%	大賣/
2021/06/08	2	121.50	1	121.50	120.00	1	9,146	0.01%
2021/06/07	0	0.00	1	115.50	119.50	-1	9,070	-0.01%
2021/06/04	2	117.50	1	118.00	117.00	1	9,055	0.01%
2021/06/03	2	116.25	2	118.50	119.00	0	9,092	0.00%
2021/06/02	2	117.50	16	119.81	116.00	-14	9,099	-0.15%
2021/06/01	2	119.75	2	121.75	119.50	0	9,085	0.00%
2021/05/31	3.1	119.55	2	121.75	119.50	1.1	9,067	0.01%
2021/05/28	3.3	121.30	0	0.00	122.50	3.3	9,077	0.04%
2021/05/27	0	0.00	4	120.50	121.00	-4	8,999	-0.04%
2021/05/26	14	117.57	18	119.36	117.50	-4	8,926	-0.04%
2021/05/25	44	118.24	32.2	120.54	116.00	11.9	8,902	0.13%
2021/05/24	9.2	110.30	7	110.71	115.00	2.2	8,828	0.02%
2021/05/21	34	115.84	11	119.50	112.50	23	9,036	0.25%
2021/05/20	2	115.25	2	114.50	115.00	0	9,007	0.00%
2021/05/19	0	0.00	2	109.50	112.50	-2	8,948	-0.02%
2021/05/17	0.1	94.50	0	0.00	93.50	0.1	8,974	0.00%
2021/05/14	2	103.00	0	0.00	101.00	2	8,947	0.02%
2021/05/13	1	104.50	1	103.50	102.00	0	8,932	0.00%
2021/05/12	3	102.67	3	101.33	101.00	0	8,871	0.00%
2021/05/11	1	103.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	0	0.00	1	116.50	112.00	-1	8,656	-0.01%
2021/05/07	0	0.00	1	113.00	115.00	-1	8,602	-0.01%
2021/05/06	1	109.00	0	0.00	108.50	1	8,618	0.01%
2021/05/05	16	111.25	0	0.00	107.00	16	8,578	0.19%
2021/05/04	2	111.00	1	112.50	112.50	1	8,568	0.01%
2021/05/03	8	117.81	2	119.00	117.00	6	8,478	0.07%
2021/04/28	2	122.75	0	0.00	125.00	2	8,466	0.02%
2021/04/27	21	122.50	2	121.50	122.00	19	8,553	0.22%
2021/04/26	15	125.20	6	130.83	125.50	9	8,655	0.10%
2021/04/23	1	122.50	33	125.08	126.50	-32	8,673	-0.37%
2021/04/22	81	122.22	8	126.75	120.00	73	8,957	0.81%
2021/04/21	8	121.56	34	126.37	124.50	-26	8,980	-0.29%
2021/04/20	17	122.18	37	124.11	122.00	-20	8,855	-0.23%
2021/04/19	15	120.03	5	118.50	122.50	10	8,752	0.11%
2021/04/16	28	120.80	20	124.53	119.50	8	8,734	0.09%
2021/04/15	17	121.50	31	123.19	122.00	-14	8,569	-0.16%
2021/04/14	66	111.77	39	112.41	114.50	27	8,259	0.33%
2021/04/13	40	120.03	18	123.03	116.50	22	8,046	0.27%
2021/04/12	15	120.40	11	120.05	118.00	4	7,745	0.05%
2021/04/09	5	112.60	4	116.63	117.00	1	7,209	0.01%
2021/04/08	1	106.00	24	103.79	106.50	-23	6,762	-0.34%
2021/04/07	3	96.33	0	0.00	96.90	3	6,360	0.05%
2021/04/06	5	98.29	6	99.18	97.60	-1	6,226	-0.02%
2021/03/31	7	97.86	0	0.00	97.30	7	6,017	0.12%
2021/03/30	1	98.20	2.1	97.41	98.90	-1.1	5,925	-0.02%
2021/03/29	1	99.40	6.4	98.50	97.00	-5.4	5,829	-0.09%
2021/03/26	0	0.00	1	96.80	96.30	-1	5,727	-0.02%
2021/03/25	1	97.50	32	96.46	95.10	-31	5,666	-0.55%
2021/03/24	0	0.00	3	94.27	94.50	-3	5,555	-0.05%
2021/03/23	2	93.50	3	94.47	93.40	-1	5,532	-0.02%
2021/03/22	2	93.55	0	0.00	93.30	2	5,474	0.04%
2021/03/19	6	92.52	0	0.00	93.70	6	5,450	0.11%
2021/03/18	29	93.86	25	94.82	93.70	4	5,392	0.07%
2021/03/17	13	93.19	5	93.42	93.30	8	5,336	0.15%
2021/03/16	9	95.94	43.2	94.39	94.00	-34.2	5,264	-0.65%
2021/03/15	0	0.00	4.2	90.76	91.30	-4.2	4,931	-0.09%
2021/03/12	1	89.10	0	0.00	89.20	1	4,872	0.02%
2021/03/11	0	0.00	2	88.20	88.20	-2	4,884	-0.04%
2021/03/10	10	87.81	7	86.43	86.60	3	4,906	0.06%
2021/03/09	0	0.00	5	85.60	87.20	-5	4,867	-0.10%
2021/03/08	2	85.55	2	85.85	85.00	0	4,807	0.00%
2021/03/05	6	85.65	1	86.20	85.90	5	4,758	0.11%
2021/03/04	3	84.43	2	84.60	84.50	1	4,711	0.02%
2021/03/03	1	86.80	0	0.00	86.70	1	4,604	0.02%
2021/03/02	0	0.00	1	90.90	89.30	-1	4,512	-0.02%
2021/02/26	3	90.20	0	0.00	90.70	3	4,457	0.07%
2021/02/25	31	91.25	2	90.70	91.50	29	4,414	0.66%
2021/02/24	23	91.29	0.2	90.70	90.20	22.9	4,397	0.52%
2021/02/23	1	90.00	1.2	92.51	90.90	-0.2	4,324	0.00%
2021/02/22	54.2	88.31	22	91.48	91.50	32.2	4,024	0.80%
2021/02/19	1.1	80.10	6.5	81.68	83.20	-5.4	3,772	-0.14%
2021/02/18	2.1	79.00	2	78.90	79.50	0.1	3,632	0.00%
2021/02/17	2.2	77.60	1.1	77.73	79.20	1.1	3,590	0.03%
2021/02/05	0	0.00	1	74.30	74.30	-1	3,423	-0.03%
2021/02/04	2	74.85	2.1	74.40	74.00	-0.1	3,387	0.00%
2021/02/02	0.2	71.90	1	71.80	71.30	-0.8	3,368	-0.02%
2021/02/01	1	71.20	1	72.10	71.50	0	3,366	0.00%
2021/01/29	3	71.80	2	72.10	71.60	1	3,337	0.03%
2021/01/28	2	72.10	0	0.00	71.30	2	3,311	0.06%
2021/01/27	1	74.50	0	0.00	75.20	1	3,238	0.03%
2021/01/21	1	75.80	3	75.33	75.70	-2	3,114	-0.06%
2021/01/20	1	75.00	2	76.85	74.30	-1	3,024	-0.03%
2021/01/19	1	80.70	2	79.90	78.50	-1	2,877	-0.03%
2021/01/18	1	75.20	6	76.40	81.00	-5	2,701	-0.19%
2021/01/15	4	78.30	7.3	78.28	79.00	-3.3	2,523	-0.13%
2021/01/14	3	74.20	6	74.43	75.10	-3	2,135	-0.14%
2021/01/13	2	72.35	1	72.00	72.00	1	1,922	0.05%
2021/01/12	2	71.30	0	0.00	70.20	2	1,864	0.11%
2021/01/11	1.3	70.92	5	70.76	71.50	-3.7	1,824	-0.20%
2021/01/07	10	68.80	2	68.85	69.00	8	1,725	0.46%
2021/01/06	0	0.00	4	68.65	69.00	-4	1,720	-0.23%
2021/01/05	2	68.50	0	0.00	68.00	2	1,701	0.12%
2021/01/04	2	68.95	2	68.70	68.60	0	1,732	0.00%
2020/12/30	1	68.20	0	0.00	67.80	1	1,772	0.06%
2020/12/29	0	0.00	1	68.20	67.80	-1	1,791	-0.06%
2020/12/25	1	67.60	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	5	68.06	68.10	-5	1,814	-0.28%
2020/12/23	1	66.70	0	0.00	67.20	1	1,834	0.05%
2020/12/22	1	67.50	0	0.00	66.70	1	1,880	0.05%
2020/12/21	0	0.00	2	67.00	67.80	-2	1,891	-0.11%
2020/12/18	5	68.50	6	68.08	68.00	-1	1,934	-0.05%
2020/12/17	2	67.20	0	0.00	67.40	2	1,958	0.10%
2020/12/15	1	68.20	0	0.00	67.60	1	1,990	0.05%
2020/12/11	1	68.90	0	0.00	68.90	1	2,138	0.05%
2020/12/10	4	70.48	2	69.70	69.80	2	2,156	0.09%
2020/12/09	1	71.70	0	0.00	71.60	1	2,135	0.05%
2020/12/08	1	72.40	0	0.00	72.10	1	2,140	0.05%
2020/12/07	3	71.43	4	73.43	72.30	-1	2,162	-0.05%
2020/12/04	6	72.58	2	72.40	72.60	4	2,214	0.18%
2020/12/02	2	70.50	1	70.50	70.50	1	2,220	0.05%
2020/11/27	1	71.60	0	0.00	71.40	1	2,580	0.04%
2020/11/25	1	70.50	5	71.60	70.40	-4	2,985	-0.13%
2020/11/23	1	72.50	1	73.70	73.00	0	3,061	0.00%
2020/11/20	2	72.45	1	72.40	71.50	1	3,174	0.03%
2020/11/18	0	0.00	1	69.90	70.30	-1	3,179	-0.03%
2020/11/17	0	0.00	1	70.10	69.40	-1	3,201	-0.03%
2020/11/16	2	69.70	0	0.00	69.90	2	3,247	0.06%
2020/11/11	3	67.23	3	67.30	67.60	0	3,254	0.00%
2020/11/10	1	66.80	1	68.00	67.10	0	3,245	0.00%
2020/11/09	1	68.40	0	0.00	69.30	1	3,248	0.03%
2020/11/06	1	69.00	0	0.00	68.30	1	3,309	0.03%
2020/11/05	0	0.00	1	69.10	68.70	-1	3,368	-0.03%
2020/11/04	1	67.80	1	68.20	68.50	0	3,477	0.00%
2020/11/02	1	67.60	0	0.00	66.90	1	3,660	0.03%
2020/10/29	1	68.90	0	0.00	68.70	1	3,913	0.03%
2020/10/26	1	70.50	0	0.00	70.30	1	4,003	0.02%
2020/10/13	0	0.00	1	74.00	73.40	-1	4,413	-0.02%
2020/10/08	0	0.00	2	72.70	72.50	-2	4,432	-0.05%
2020/10/07	0	0.00	1	72.00	72.00	-1	4,449	-0.02%
2020/10/06	0	0.00	1	71.10	71.10	-1	4,462	-0.02%
2020/10/05	1	69.90	0	0.00	69.70	1	4,557	0.02%
2020/09/30	0	0.00	3	68.10	69.40	-3	4,685	-0.06%
2020/09/29	4	67.95	1	67.60	67.40	3	4,805	0.06%
2020/09/25	4	69.85	6	69.57	67.60	-2	4,900	-0.04%
2020/09/24	3	70.23	0	0.00	70.10	3	4,913	0.06%
2020/09/23	5	72.78	1	73.70	71.90	4	4,959	0.08%
2020/09/22	0	0.00	2	72.70	72.30	-2	4,928	-0.04%
2020/09/21	0.1	71.90	0	0.00	72.20	0.1	4,911	0.00%
2020/09/18	7	73.83	1	73.20	73.30	6	4,928	0.12%
2020/09/16	1	74.60	4	74.20	74.40	-3	4,942	-0.06%
2020/09/14	0	0.00	1	71.70	71.50	-1	4,864	-0.02%
2020/09/11	2	70.60	0	0.00	70.20	2	4,851	0.04%
2020/09/10	1	72.10	0	0.00	70.80	1	4,827	0.02%
2020/09/09	2	70.55	0	0.00	72.10	2	4,811	0.04%
2020/09/08	1	73.90	0	0.00	73.90	1	4,730	0.02%
2020/09/07	1	74.90	1	74.70	73.20	0	4,733	0.00%
2020/09/04	3	74.33	2	74.70	74.20	1	4,736	0.02%
2020/09/03	1	76.40	2	76.85	77.30	-1	4,694	-0.02%
2020/09/02	0	0.00	3	76.37	77.90	-3	4,650	-0.06%
2020/09/01	5	74.06	1	77.90	73.60	4	4,585	0.09%
2020/08/31	1	74.80	0	0.00	74.80	1	4,326	0.02%
2020/08/28	1	72.30	3	72.93	73.60	-2	4,250	-0.05%
2020/08/27	3	72.47	0	0.00	71.60	3	4,227	0.07%
2020/08/26	0	0.00	6.7	73.84	73.50	-6.7	4,187	-0.16%
2020/08/21	1	66.40	0	0.00	67.80	1	4,004	0.02%
2020/08/20	2	65.60	0	0.00	64.70	2	4,107	0.05%
2020/08/18	1	68.80	0	0.00	69.60	1	4,220	0.02%
2020/08/17	1	70.60	1	70.70	70.60	0	4,218	0.00%
2020/08/14	2	69.30	0	0.00	69.60	2	4,249	0.05%
2020/08/13	0	0.00	8	69.66	69.10	-8	4,316	-0.19%
2020/08/12	8	70.99	1	71.50	70.80	7	4,295	0.16%
2020/08/11	0	0.00	4	72.33	73.50	-4	4,268	-0.09%
2020/08/10	1	72.10	0	0.00	72.50	1	4,299	0.02%
2020/08/07	3	73.13	0	0.00	72.50	3	4,232	0.07%
2020/08/05	1	72.60	37	72.23	72.40	-36	4,148	-0.87%
2020/08/04	14	73.20	1.5	72.37	72.80	12.5	3,995	0.31%
2020/08/03	2	70.80	2	71.10	71.10	0	4,000	0.00%
2020/07/31	11	69.95	0	0.00	71.10	11	4,150	0.27%
2020/07/30	1	69.30	4	70.48	69.80	-3	4,202	-0.07%
2020/07/29	10	69.30	0	0.00	69.30	10	4,195	0.24%
2020/07/28	0	0.00	1	67.00	66.70	-1	4,174	-0.02%
2020/07/27	4	71.40	7	70.11	70.00	-3	4,119	-0.07%
2020/07/24	3	72.27	32	71.16	70.40	-29	4,088	-0.71%
2020/07/23	4	69.50	0	0.00	69.40	4	3,980	0.10%
2020/07/22	1	67.00	2	67.60	67.50	-1	3,921	-0.03%
2020/07/21	16	66.71	0	0.00	67.40	16	3,895	0.41%
2020/07/17	2	65.00	1	64.90	64.90	1	3,862	0.03%
2020/07/16	1	67.30	0	0.00	67.40	1	3,852	0.03%
2020/07/14	3	69.43	1	70.80	69.30	2	3,802	0.05%
2020/07/10	11	71.69	0	0.00	70.20	11	3,764	0.29%
2020/07/09	15	75.01	18	74.32	74.60	-3	3,679	-0.08%
2020/07/08	5	71.54	1	67.40	72.10	4	3,559	0.11%
2020/07/07	2	66.90	0	0.00	66.80	2	3,445	0.06%
2020/07/06	0	0.00	7	66.44	68.50	-7	3,435	-0.20%
2020/07/02	5	63.50	0	0.00	64.30	5	3,322	0.15%
2020/06/30	1	61.90	1	61.50	61.60	0	3,257	0.00%
2020/06/29	2	61.40	3	61.30	61.30	-1	3,250	-0.03%
2020/06/24	0	0.00	1	61.20	61.80	-1	3,219	-0.03%
2020/06/23	1	60.10	0	0.00	60.00	1	3,179	0.03%
2020/06/22	3	61.30	1	61.10	61.20	2	3,139	0.06%
2020/06/19	0	0.00	2	62.20	61.60	-2	3,177	-0.06%
2020/06/16	0	0.00	4	61.20	60.60	-4	3,186	-0.13%
2020/06/11	0	0.00	2	61.10	60.40	-2	3,240	-0.06%
2020/06/10	2	59.75	1	60.50	60.60	1	3,239	0.03%
2020/06/09	3	60.93	2	61.60	60.90	1	3,269	0.03%
2020/06/08	1	62.30	1	63.00	63.00	0	3,256	0.00%
2020/06/05	2	58.80	1	59.80	60.10	1	3,197	0.03%
2020/06/04	2	59.10	0	0.00	59.10	2	3,225	0.06%
2020/06/03	0	0.00	1	59.80	59.90	-1	3,321	-0.03%
2020/06/01	2	58.80	0	0.00	59.10	2	3,459	0.06%
2020/05/29	1	58.90	4	58.70	59.00	-3	3,529	-0.08%
2020/05/28	0	0.00	1	58.60	58.50	-1	3,567	-0.03%
2020/05/27	2	59.20	2	60.35	58.80	0	3,593	0.00%
2020/05/26	1	59.20	2	59.70	58.60	-1	3,522	-0.03%
2020/05/25	4	59.78	0	0.00	60.70	4	3,490	0.11%
2020/05/22	0	0.00	2	56.85	57.00	-2	3,420	-0.06%
2020/05/21	2	56.50	1	56.50	56.50	1	3,538	0.03%
2020/05/20	0	0.00	2	57.50	57.10	-2	3,509	-0.06%
2020/05/19	3	55.47	0	0.00	56.00	3	3,447	0.09%
2020/05/18	1	55.60	0	0.00	55.20	1	3,422	0.03%
2020/05/15	1	56.00	1	55.30	54.90	0	3,374	0.00%
2020/05/14	1	54.00	0	0.00	53.10	1	3,281	0.03%
2020/05/13	1	55.20	0	0.00	55.20	1	3,241	0.03%
2020/05/12	0	0.00	5	55.02	55.50	-5	3,189	-0.16%
2020/05/08	2	53.85	0	0.00	54.00	2	3,101	0.06%
2020/05/07	0	0.00	5	53.22	54.70	-5	3,000	-0.17%
2020/05/06	0	0.00	5	49.68	49.80	-5	2,806	-0.18%
2020/05/05	0	0.00	2	48.00	47.80	-2	2,727	-0.07%
2020/05/04	0	0.00	1	46.35	47.05	-1	2,697	-0.04%
2020/04/30	2	47.10	2	47.15	47.15	0	2,685	0.00%
2020/04/29	0	0.00	7	46.96	47.05	-7	2,682	-0.26%
2020/04/28	1	46.10	0	0.00	46.35	1	2,675	0.04%
2020/04/27	1	46.15	0	0.00	46.10	1	2,688	0.04%
2020/04/23	0	0.00	1	45.75	46.00	-1	2,661	-0.04%
2020/04/22	1	43.55	1	44.10	45.80	0	2,633	0.00%
2020/04/21	0	0.00	2	44.20	44.20	-2	2,607	-0.08%
2020/04/20	1	45.00	0	0.00	45.40	1	2,576	0.04%
2020/04/17	11	45.95	11	45.31	45.15	0	2,562	0.00%
2020/04/16	0	0.00	4	45.20	45.45	-4	2,532	-0.16%
2020/04/15	2	44.98	0	0.00	44.90	2	2,512	0.08%
2020/04/14	0	0.00	28	44.65	44.90	-28	2,482	-1.13%
2020/04/10	1	43.70	1	43.55	43.35	0	2,443	0.00%
2020/04/09	24	42.98	1	43.40	43.25	23	2,427	0.95%
2020/04/08	0	0.00	2	41.90	41.80	-2	2,369	-0.08%
2020/04/06	0	0.00	2	40.45	40.70	-2	2,338	-0.09%
2020/04/01	2	39.10	1	39.40	39.50	1	2,307	0.04%
2020/03/31	2	39.20	1	39.55	39.15	1	2,299	0.04%
2020/03/30	1	38.65	1	38.90	39.25	0	2,286	0.00%
2020/03/25	2	39.18	0	0.00	38.65	2	2,228	0.09%
2020/03/20	0	0.00	1	37.55	37.55	-1	2,198	-0.05%
2020/03/19	6	34.60	1	35.60	34.15	5	2,188	0.23%
2020/03/18	4	39.25	6	38.90	37.20	-2	2,137	-0.09%
2020/03/17	6	38.56	1	39.35	38.85	5	2,092	0.24%
2020/03/16	2	40.80	0	0.00	40.50	2	2,047	0.10%
2020/03/11	2	46.20	0	0.00	46.20	2	1,936	0.10%
2020/03/10	0	0.00	15	45.74	47.00	-15	1,874	-0.80%
2020/03/09	11	47.72	30	48.67	46.40	-19	1,786	-1.06%
2020/03/06	0	0.00	32	49.93	50.20	-32	1,652	-1.94%
2020/03/05	0	0.00	1	46.30	46.55	-1	1,494	-0.07%
2020/03/04	2	45.58	0	0.00	45.90	2	1,451	0.14%
2020/02/26	0	0.00	21	43.97	44.40	-21	1,181	-1.78%
2020/02/25	0	0.00	2.7	43.90	44.20	-2.7	1,137	-0.24%
2020/02/24	21	42.70	7	43.11	44.35	14	1,093	1.28%
2020/02/21	0	0.00	38	41.88	41.60	-38	951	-3.99%
2020/02/18	0	0.00	2	41.55	41.55	-2	912	-0.22%
2020/02/14	0	0.00	10	41.75	41.90	-10	923	-1.08%
2020/02/13	26	41.78	0	0.00	41.20	26	931	2.79%
2020/02/12	2	41.68	10	41.93	41.75	-8	983	-0.81%
2020/02/10	5	40.35	10	39.63	40.35	-5	1,068	-0.47%
2020/02/07	3	40.08	0	0.00	40.00	3	1,089	0.28%
2020/02/06	0.7	40.70	0	0.00	40.60	0.7	1,143	0.06%
2020/02/05	10	39.95	0	0.00	39.90	10	1,160	0.86%
2020/01/31	1	39.70	2	40.55	40.90	-1	1,198	-0.08%
2020/01/30	10	39.90	0	0.00	38.85	10	1,224	0.82%
2020/01/20	1	42.70	0	0.00	42.65	1	1,334	0.07%
2020/01/16	5	42.30	0	0.00	42.40	5	1,378	0.36%
2020/01/15	5	42.40	0	0.00	42.40	5	1,390	0.36%
2020/01/10	3	41.75	0	0.00	42.00	3	1,488	0.20%
2020/01/07	0	0.00	1	42.25	42.10	-1	1,703	-0.06%
2020/01/03	0	0.00	1	44.55	43.75	-1	1,746	-0.06%
2020/01/02	0	0.00	2	44.30	44.70	-2	1,750	-0.11%
2019/12/27	12	44.07	0	0.00	44.40	12	1,790	0.67%
2019/12/26	1	44.00	0	0.00	43.95	1	1,793	0.06%
2019/12/24	2	43.95	2	44.30	44.25	0	1,812	0.00%
2019/12/23	5	43.95	0	0.00	43.95	5	1,821	0.27%
2019/12/19	0	0.00	2	44.90	44.85	-2	1,859	-0.11%
2019/12/18	2	45.75	0	0.00	45.45	2	1,883	0.11%
2019/12/17	1	45.65	0	0.00	45.50	1	1,884	0.05%
2019/12/16	2	44.60	0	0.00	44.65	2	1,864	0.11%
2019/12/13	0	0.00	6	43.95	43.95	-6	1,941	-0.31%
2019/12/12	5	44.20	0	0.00	43.90	5	1,964	0.25%
2019/12/09	0	0.00	20	44.50	43.65	-20	1,974	-1.01%
2019/11/27	0	0.00	2	42.10	42.20	-2	2,146	-0.09%
2019/11/22	0	0.00	20	41.35	41.30	-20	2,136	-0.94%
2019/11/21	3	40.63	0	0.00	41.50	3	2,137	0.14%
2019/11/20	3	41.40	0	0.00	41.30	3	2,140	0.14%
2019/11/18	0	0.00	3	41.90	41.75	-3	2,146	-0.14%
2019/11/15	0	0.00	1	41.55	41.70	-1	2,203	-0.05%
2019/11/12	0	0.00	1	41.95	41.85	-1	2,216	-0.05%
2019/11/11	16	41.28	2	41.25	41.20	14	2,201	0.64%
2019/11/08	1	44.15	8	45.38	44.15	-7	2,140	-0.33%
2019/11/07	0	0.00	13	45.69	45.85	-13	2,076	-0.63%
2019/11/06	0	0.00	1	45.35	45.30	-1	2,031	-0.05%
2019/11/05	1	45.50	2	45.03	45.50	-1	1,997	-0.05%
2019/11/04	1	44.75	0	0.00	45.00	1	1,938	0.05%
2019/10/31	5	44.15	0	0.00	44.40	5	1,896	0.26%
2019/10/30	11	44.54	0	0.00	44.70	11	1,861	0.59%
2019/10/28	0	0.00	26	45.02	45.00	-26	1,797	-1.45%
2019/10/25	4	43.25	0	0.00	43.60	4	1,653	0.24%
2019/10/24	0	0.00	11	43.10	43.60	-11	1,626	-0.68%
2019/10/21	16	42.56	0	0.00	42.05	16	1,555	1.03%
2019/10/18	5	42.50	0	0.00	43.30	5	1,524	0.33%
2019/10/17	2	42.20	0	0.00	42.60	2	1,482	0.13%
2019/10/16	1	42.65	1	43.45	42.60	0	1,464	0.00%
2019/10/15	1	42.05	13.7	42.29	43.05	-12.7	1,399	-0.91%
2019/10/14	0	0.00	15	40.32	40.30	-15	1,259	-1.19%
2019/10/09	0	0.00	30	39.87	39.75	-30	1,240	-2.42%
2019/10/08	1	39.20	0	0.00	39.30	1	1,210	0.08%
2019/10/07	13	40.08	0	0.00	39.75	13	1,220	1.06%
2019/10/02	0	0.00	3	39.08	39.10	-3	1,227	-0.24%
2019/09/27	1	39.10	0	0.00	39.10	1	1,214	0.08%
2019/09/25	20	39.04	4	39.00	40.00	16	1,198	1.33%
2019/09/24	3	39.32	0	0.00	39.35	3	1,183	0.25%
2019/09/23	16	40.09	1	40.35	40.15	15	1,151	1.30%
2019/09/20	9	39.15	0	0.00	39.80	9	1,114	0.81%
2019/09/19	11	39.39	0	0.00	38.80	11	1,082	1.02%
2019/09/18	7	39.71	2	39.00	39.85	5	1,065	0.47%
2019/09/17	0	0.00	1	38.55	39.00	-1	956	-0.10%
2019/09/16	0	0.00	1	38.00	37.65	-1	928	-0.11%
2019/09/12	1	37.90	0	0.00	37.75	1	912	0.11%
2019/09/11	2	37.40	2	37.75	37.70	0	901	0.00%
2019/09/09	1	38.85	4	39.14	38.50	-3	834	-0.36%
2019/09/05	0	0.00	0.4	36.60	36.70	-0.4	654	-0.06%
2019/09/02	2	36.10	0	0.00	36.20	2	607	0.33%
2019/08/30	2	36.10	0	0.00	35.85	2	596	0.34%
2019/08/29	0	0.00	20	35.48	35.60	-20	583	-3.43%
2019/08/28	20	35.75	0	0.00	35.45	20	577	3.46%
2019/08/19	0	0.00	2	35.70	35.35	-2	486	-0.41%
2019/08/16	0	0.00	4	34.48	34.75	-4	460	-0.87%
2019/08/14	0	0.00	5	33.63	33.50	-5	448	-1.12%
2019/08/13	0	0.00	1	32.70	32.60	-1	441	-0.23%
2019/08/12	0	0.00	3	33.05	33.10	-3	441	-0.68%
2019/08/08	0	0.00	3	32.67	32.85	-3	442	-0.68%
2019/07/26	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/25	0	0.00	2	33.98	34.00	-2	447	-0.45%
2019/07/24	0	0.00	2	33.93	33.90	-2	447	-0.45%
2019/07/23	0	0.00	2	33.88	33.60	-2	449	-0.44%
2019/07/22	0	0.00	1	33.75	33.60	-1	460	-0.22%
2019/07/19	0	0.00	1	33.50	33.40	-1	456	-0.22%
2019/07/16	0	0.00	2	33.90	33.80	-2	457	-0.44%
2019/07/15	1	33.60	0	0.00	33.65	1	462	0.22%
2019/07/11	0	34.15	2	34.13	34.15	-2	456	-0.44%
2019/07/10	7.4	36.38	0	0.00	36.40	7.4	432	1.71%
2019/07/09	0	0.00	3	36.18	36.20	-3	394	-0.76%
2019/06/27	0	0.00	1	34.95	35.00	-1	360	-0.28%
2019/06/26	1	34.65	1	34.90	34.65	0	355	0.00%
2019/06/20	7	34.24	0	0.00	34.20	7	351	1.99%
2019/06/19	2	34.15	0	0.00	34.20	2	354	0.56%
2019/06/18	8	34.01	0	0.00	34.00	8	359	2.23%
2019/06/12	1	34.20	0	0.00	34.10	1	399	0.25%
2019/06/10	0	0.00	1	34.05	34.05	-1	403	-0.25%
2019/05/30	0	0.00	1	34.10	33.65	-1	426	-0.23%
2019/05/29	3	33.30	0	0.00	33.35	3	425	0.71%
2019/05/14	1	32.60	0	0.00	33.75	1	512	0.20%
2019/05/09	1	34.65	0	0.00	34.70	1	529	0.19%
2019/05/08	2	35.00	0	0.00	34.95	2	534	0.37%
2019/04/22	5	35.69	1	35.45	35.65	4	570	0.70%
2019/04/18	0	0.00	1	35.15	34.95	-1	550	-0.18%
2019/04/15	0	0.00	4	35.13	35.05	-4	538	-0.74%
2019/04/12	1	34.90	0	0.00	35.00	1	538	0.19%
2019/04/08	1	35.05	0	0.00	34.95	1	515	0.19%
2019/04/03	0	0.00	1	35.35	35.25	-1	509	-0.20%
2019/03/27	1	35.00	0	0.00	35.00	1	504	0.20%
2019/03/26	0	0.00	1	35.30	35.15	-1	502	-0.20%
2019/03/25	1	35.00	0	0.00	35.00	1	500	0.20%
2019/03/22	2	35.50	0	0.00	35.40	2	498	0.40%
2019/03/21	0	0.00	1	35.70	35.50	-1	491	-0.20%
2019/03/20	5	35.75	0	0.00	35.75	5	483	1.03%
2019/03/12	9	35.31	1	35.25	35.35	8	446	1.79%
2019/03/07	3	35.00	0	0.00	34.60	3	450	0.67%
2019/03/06	0	0.00	20	35.27	35.20	-20	448	-4.46%
2019/03/04	1	35.35	0	0.00	35.50	1	443	0.23%
2019/02/27	0	0.00	3	35.30	35.25	-3	435	-0.69%
2019/02/15	3	33.80	0	0.00	33.45	3	337	0.89%
2019/02/12	0	0.00	1	34.00	33.95	-1	318	-0.31%
2019/01/30	0	0.00	1	33.50	33.40	-1	304	-0.33%
2019/01/25	1	33.30	0	0.00	33.45	1	284	0.35%
2019/01/21	1	32.45	0	0.00	32.50	1	237	0.42%
2018/12/06	1	31.65	0	0.00	31.30	1	244	0.41%
2018/12/05	2	32.78	0	0.00	32.80	2	240	0.83%
2018/12/03	0	0.00	3	33.33	33.40	-3	247	-1.21%
2018/11/15	1	31.70	0	0.00	31.60	1	243	0.41%
2018/11/13	0	0.00	3	31.10	31.65	-3	247	-1.21%
2018/10/30	2	29.55	0	0.00	29.55	2	269	0.74%
2018/10/24	1	30.85	0	0.00	30.95	1	267	0.37%
2018/10/09	2	33.40	0	0.00	33.25	2	259	0.77%
2018/09/21	1	34.25	0	0.00	34.25	1	295	0.34%
2018/09/17	1	34.50	0	0.00	34.40	1	335	0.30%
2018/09/10	0	0.00	10	34.70	34.70	-10	344	-2.90%
2018/08/22	3	35.20	0	0.00	35.20	3	412	0.73%
2018/08/10	3	36.05	0	0.00	35.90	3	419	0.72%
2018/06/29	0	0.00	1	37.10	37.20	-1	467	-0.21%
2018/06/28	1	37.30	1	37.35	37.15	0	475	0.00%
2018/06/26	1	38.20	0	0.00	37.95	1	534	0.19%
2018/06/19	6	37.22	5	37.30	37.20	1	535	0.19%
2018/06/15	0	0.00	1	37.60	37.30	-1	541	-0.18%
2018/06/14	1	38.05	0	0.00	37.75	1	542	0.18%
2018/05/31	1	36.35	0	0.00	36.30	1	611	0.16%
2018/05/22	0	0.00	1	36.15	36.10	-1	667	-0.15%
2018/05/07	10	34.90	0	0.00	34.85	10	841	1.19%
2018/04/27	0	0.00	1	34.75	34.75	-1	1,113	-0.09%
2018/04/25	1	35.10	0	0.00	35.30	1	1,112	0.09%
2018/04/24	0	0.00	1	35.70	35.30	-1	1,111	-0.09%
2018/04/17	1	36.65	0	0.00	36.60	1	1,089	0.09%
2018/04/13	7	37.20	0	0.00	37.10	7	1,098	0.64%
2018/04/12	1	37.45	0	0.00	37.45	1	1,098	0.09%
2018/04/11	0	0.00	5	37.72	37.75	-5	1,099	-0.45%
2018/03/30	0	0.00	3	39.05	39.00	-3	1,083	-0.28%
2018/03/21	0	0.00	1	37.70	37.95	-1	1,098	-0.09%
2018/03/15	5	37.50	0	0.00	37.75	5	1,063	0.47%
2018/03/09	5	36.50	0	0.00	36.60	5	1,015	0.49%
2018/03/02	1	37.05	0	0.00	36.95	1	1,028	0.10%
2018/02/26	21	36.00	1	35.95	36.20	20	1,021	1.96%
2018/02/21	0	0.00	1	35.15	35.15	-1	1,010	-0.10%
2018/02/12	1	34.00	8	34.30	34.50	-7	1,013	-0.69%
2018/01/30	0	0.00	2	36.85	36.85	-2	957	-0.21%
2018/01/29	1	38.40	0	0.00	38.20	1	918	0.11%
2018/01/26	1	37.20	2	36.45	37.20	-1	754	-0.13%
2018/01/25	1	36.00	0	0.00	35.85	1	802	0.12%
2018/01/24	2	35.55	0	0.00	35.80	2	802	0.25%
2018/01/18	1	35.50	2	35.35	35.25	-1	789	-0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析