台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    496
  • 產業
    上市 半導體類股
  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001141.00139.00-1913-0.11%
2024/10/2300.002143.75142.50-2930-0.21%
2024/10/171140.501141.50140.0009920.00%
2024/10/153141.5000.00141.0039940.30%
2024/10/081137.0000.00137.0011,0570.09%
2024/10/071.2139.2100.00139.501.21,0870.11%
2024/09/300.2142.0000.00141.000.21,1800.02%
2024/09/271142.5000.00142.0011,2270.08%
2024/09/2600.001144.50143.00-11,221-0.08%
2024/09/253138.834139.13139.50-11,201-0.08%
2024/09/244138.3800.00137.0041,2120.33%
2024/09/041134.5000.00134.5011,2730.08%
2024/09/0300.001144.00142.50-11,285-0.08%
2024/08/300.1147.001147.50145.00-0.91,363-0.07%
2024/08/292144.5000.00144.5021,3910.14%
2024/08/231143.5000.00144.0011,6510.06%
2024/08/151144.5000.00144.5011,9220.05%
2024/08/010.1152.0000.00153.000.12,0050.00%
2024/07/3100.001150.00150.00-12,014-0.05%
2024/07/221151.5000.00152.0012,0410.05%
2024/07/190.1158.501157.00157.00-0.92,020-0.04%
2024/07/150.1165.0000.00165.500.12,0410.00%
2024/07/1000.000.3168.00171.50-0.32,041-0.01%
2024/07/090.3177.501.3176.12177.00-12,019-0.05%
2024/07/080.1177.001178.00176.50-0.91,991-0.05%
2024/07/050.4181.251180.00179.50-0.61,985-0.03%
2024/07/042180.751183.50184.0011,9840.05%
2024/07/0300.000.2177.00178.50-0.21,943-0.01%
2024/07/020.1171.0000.00173.000.11,9030.01%
2024/07/010.1172.0000.00171.000.11,9030.00%
2024/06/280.1172.5000.00170.500.11,9150.00%
2024/06/2100.003178.50179.00-32,122-0.14%
2024/06/2000.000.1176.50176.50-0.12,1380.00%
2024/06/190.1175.0000.00175.000.12,1970.00%
2024/06/180.1176.5000.00176.000.12,2630.00%
2024/06/1700.002177.50177.00-22,385-0.08%
2024/06/1200.001173.50173.50-12,515-0.04%
2024/06/072.2170.8600.00171.502.22,6220.08%
2024/06/030.2173.5000.00171.000.22,6710.01%
2024/05/310.2174.5000.00175.000.22,6350.01%
2024/05/300.1180.5000.00179.000.12,5690.00%
2024/05/2900.002178.00176.50-22,539-0.08%
2024/05/2800.001175.00175.00-12,474-0.04%
2024/05/2700.004.2175.38173.50-4.22,472-0.17%
2024/05/230.3170.8300.00169.000.32,4690.01%
2024/05/2200.001173.00172.50-12,440-0.04%
2024/05/2100.003168.00169.00-32,396-0.13%
2024/05/100.1163.5000.00163.500.12,5230.00%
2024/05/091166.0000.00165.0012,5110.04%
2024/05/081170.001171.00169.5002,4870.00%
2024/05/0600.002166.00166.00-22,467-0.08%
2024/05/0200.005168.00168.50-52,431-0.21%
2024/04/3000.001166.00167.00-12,419-0.04%
2024/04/260.1163.5000.00162.500.12,4180.00%
2024/04/242160.002159.75162.0002,4280.00%
2024/04/2300.000156.50156.5002,4280.00%
2024/04/191.5155.331159.00157.000.52,4150.02%
2024/04/180.1162.5000.00163.500.12,3820.00%
2024/04/164.5161.5400.00161.004.52,3890.19%
2024/04/1100.003164.00165.00-32,389-0.13%
2024/04/104.1166.1300.00165.004.12,3980.17%
2024/04/090.1166.5000.00165.500.12,3820.00%
2024/04/030.4168.2100.00168.000.42,3590.01%
2024/04/025167.5000.00169.0052,3570.21%
2024/04/013.2169.431167.50167.502.22,3820.09%
2024/03/291172.5000.00175.5012,3420.04%
2024/03/271176.5000.00178.0012,2430.04%
2024/03/251177.001177.00175.5002,2440.00%
2024/03/221.1174.9500.00176.001.12,2670.05%
2024/03/2100.001184.00183.00-12,239-0.04%
2024/03/2000.003180.33179.50-32,190-0.14%
2024/03/191175.504175.88174.00-32,086-0.14%
2024/03/1800.002170.75170.50-22,028-0.10%
2024/03/1500.002170.71166.50-21,994-0.10%
2024/03/141.1164.5500.00164.001.11,9490.06%
2024/03/132.1172.501176.00171.501.11,9080.06%
2024/03/1200.003170.17171.00-31,815-0.17%
2024/03/112165.751164.00164.0011,7570.06%
2024/03/071165.0000.00165.0011,6930.06%
2024/03/050.1166.0000.00166.000.11,6960.01%
2024/03/040.1166.5000.00166.000.11,7020.01%
2024/02/291166.0000.00165.0011,6900.06%
2024/02/2700.002170.25167.00-21,683-0.12%
2024/02/2600.002168.00169.50-21,664-0.12%
2024/02/232168.501166.00164.5011,6520.06%
2024/02/221166.501163.00166.5001,6480.00%
2024/02/2100.001166.00165.00-11,642-0.06%
2024/02/161167.506169.25169.50-51,640-0.30%
2024/02/1500.0011159.91161.50-111,564-0.70%
2024/02/0500.001154.00154.00-11,527-0.07%
2024/01/2900.0014150.57151.50-141,894-0.74%
2024/01/266147.0000.00147.0061,9480.31%
2024/01/253149.0000.00148.0032,0210.15%
2024/01/1500.005153.50153.00-52,445-0.20%
2024/01/112152.0000.00152.0022,5130.08%
2024/01/050.2152.0000.00153.000.22,7010.01%
2024/01/0300.001151.50150.50-12,910-0.03%
2024/01/0200.001149.50150.00-12,984-0.03%
2023/12/251149.5000.00148.5013,2180.03%
2023/12/2200.002148.00148.50-23,296-0.06%
2023/12/214.2148.222146.50147.002.23,3170.06%
2023/12/205150.2000.00150.0053,3170.15%
2023/12/192151.2500.00151.0023,3760.06%
2023/12/185155.001152.00152.0043,4540.12%
2023/12/150.1156.5000.00155.000.13,5610.00%
2023/12/141160.502161.00161.00-13,644-0.03%
2023/12/132159.0000.00162.0023,7150.05%
2023/12/110.1159.0000.00158.000.14,1950.00%
2023/12/0700.001156.00156.00-14,386-0.02%
2023/12/051160.0000.00158.0014,7840.02%
2023/12/0400.001162.50161.50-14,929-0.02%
2023/12/0100.001159.00159.50-14,991-0.02%
2023/11/2900.002157.75158.00-25,334-0.04%
2023/11/270.1156.0000.00154.500.15,3770.00%
2023/11/2300.001155.50155.50-15,410-0.02%
2023/11/2200.005156.50156.50-55,423-0.09%
2023/11/201154.0000.00154.0015,4310.02%
2023/11/151155.501154.50154.5005,4750.00%
2023/11/1400.002.2153.47152.50-2.25,528-0.04%
2023/11/135150.0000.00149.5055,5340.09%
2023/11/102149.5000.00150.0025,5390.04%
2023/11/0911.4152.893.2155.11151.508.25,5210.15%
2023/11/030.1162.5000.00161.500.15,4900.00%
2023/10/3100.001.3169.12162.50-1.35,473-0.02%
2023/10/300.1167.003167.17167.00-35,542-0.05%
2023/10/273.1161.791161.00160.502.15,5630.04%
2023/10/260.1166.5000.00165.500.15,6230.00%
2023/10/252.1167.473169.00169.00-0.95,875-0.02%
2023/10/2400.002164.50166.00-26,020-0.03%
2023/10/2300.001163.50163.00-16,043-0.02%
2023/10/191161.001162.00163.5006,0230.00%
2023/10/180.1162.001163.50161.00-0.96,051-0.01%
2023/10/171161.5000.00162.5016,0210.02%
2023/10/162.1162.102159.75160.000.15,9940.00%
2023/10/131167.001165.50165.5005,9900.00%
2023/10/129168.170.5167.00166.508.56,0410.14%
2023/10/116169.585169.20166.5016,0260.02%
2023/10/0600.003163.00163.50-35,902-0.05%
2023/10/053.1161.112160.25160.001.15,8300.02%
2023/10/041.1160.5000.00159.501.15,8030.02%
2023/10/031157.0000.00159.0015,8130.02%
2023/09/273156.331158.00158.0025,6590.04%
2023/09/261161.5000.00161.5015,5940.02%
2023/09/251166.001167.00164.5005,5610.00%
2023/09/222165.501165.50164.5015,5200.02%
2023/09/213.1169.081167.50167.502.15,4380.04%
2023/09/200.1173.5000.00174.000.15,3200.00%
2023/09/190178.002179.25177.50-25,208-0.04%
2023/09/182.1179.982179.25178.500.15,1200.00%
2023/09/1510177.2515179.97179.00-55,045-0.10%
2023/09/142170.0012172.13175.50-104,840-0.21%
2023/09/131159.0000.00163.0014,6100.02%
2023/09/121159.5000.00161.0014,5300.02%
2023/09/1110.1163.3510160.35158.000.14,4350.00%
2023/09/083160.5011.1160.84162.50-8.14,292-0.19%
2023/09/075155.306.3154.49154.50-1.34,174-0.03%
2023/09/061151.004150.63151.00-34,066-0.07%
2023/09/056148.505148.30151.0014,0820.02%
2023/09/042.1146.649149.17151.50-6.94,021-0.17%
2023/09/014139.0000.00138.0043,8090.10%
2023/08/312.3142.781142.00143.501.33,7880.03%
2023/08/301141.002141.50142.50-13,758-0.03%
2023/08/251139.001139.00138.0003,7020.00%
2023/08/2400.002141.00138.50-23,708-0.05%
2023/08/212132.0000.00132.5023,6940.05%
2023/08/185139.004134.50134.5013,7150.03%
2023/08/171138.501140.00143.5003,6540.00%
2023/08/162137.752136.50139.0003,6180.00%
2023/08/151137.001139.00138.5003,6330.00%
2023/08/105136.601135.00135.0043,5910.11%
2023/08/091137.0000.00140.0013,5070.03%
2023/08/081144.5000.00144.0013,4670.03%
2023/08/0700.001142.00143.00-13,449-0.03%
2023/08/041141.502142.50142.00-13,442-0.03%
2023/08/023144.331141.00142.0023,4500.06%
2023/08/013148.3300.00151.0033,3920.09%
2023/07/314.3153.971154.00154.503.33,3760.10%
2023/07/284.1147.277153.71158.00-2.93,230-0.09%
2023/07/2700.0026140.48146.00-262,921-0.89%
2023/07/2611133.0951133.13133.00-402,698-1.48%
2023/07/2500.002129.75129.50-22,619-0.08%
2023/07/2421130.211.5131.00131.5019.52,5980.75%
2023/07/2100.0036131.54132.50-362,556-1.41%
2023/07/202128.001130.00129.0012,5090.04%
2023/07/1920126.501127.00127.00192,4750.77%
2023/07/1881127.9330128.00128.00512,4452.09%
2023/07/171129.0026126.83128.00-252,379-1.05%
2023/07/141123.0012123.92124.00-112,286-0.48%
2023/07/1300.006121.92120.00-62,206-0.27%
2023/07/1210120.0000.00118.50102,1680.46%
2023/07/1120120.5000.00120.50202,1580.93%
2023/07/107121.141121.00121.0062,1330.28%
2023/06/281110.5065111.31111.00-641,987-3.22%
2023/06/2100.0042116.26116.00-421,920-2.19%
2023/06/2000.001112.00113.00-11,896-0.05%
2023/06/193121.0021121.98121.00-181,851-0.97%
2023/06/1600.001122.00122.00-11,813-0.06%
2023/06/1540121.5000.00121.50401,7852.24%
2023/06/1425121.2000.00122.00251,7651.42%
2023/06/131120.0047122.58123.00-461,726-2.67%
2023/06/0939117.742.1118.31117.5036.91,5582.37%
2023/06/0800.006.9119.23118.50-6.91,456-0.47%
2023/06/021113.0000.00113.0011,3510.07%
2023/05/300.5113.501113.00113.50-0.51,328-0.04%
2023/05/2900.005113.40113.50-51,315-0.38%
2023/05/2500.001111.00112.00-11,339-0.07%
2023/05/241112.506112.17111.00-51,324-0.38%
2023/05/2300.0010110.00109.00-101,259-0.79%
2023/05/221107.5011108.18107.50-101,229-0.81%
2023/05/191107.0022106.45105.50-211,204-1.74%
2023/05/1800.0010105.00104.50-101,151-0.87%
2023/05/171102.5014103.50103.50-131,128-1.15%
2023/05/1600.0011102.27102.50-111,103-1.00%
2023/05/152799.7510100.50100.50171,0841.57%
2023/05/124100.305101.00102.00-11,076-0.09%
2023/05/111100.00898.1097.80-71,085-0.65%
2023/05/10199.701100.00100.0001,0510.00%
2023/05/0900.00599.2099.20-51,023-0.49%
2023/05/0800.00298.0096.50-2941-0.21%
2023/05/0500.00595.8896.00-5878-0.57%
2023/04/20188.9000.0088.9018800.11%
2023/04/19189.6000.0089.5018960.11%
2023/04/110.189.90590.2090.20-5866-0.57%
2023/04/1000.00189.9090.00-1869-0.12%
2023/04/06190.6000.0090.7019130.11%
2023/03/3100.00288.3589.80-2901-0.22%
2023/03/3000.00187.8087.70-1888-0.11%
2023/03/2900.00787.1987.30-7887-0.79%
2023/03/24188.3000.0088.5018960.11%
2023/03/23187.8000.0088.3018990.11%
2023/03/21187.4000.0087.5019120.11%
2023/03/16185.3000.0085.1019840.10%
2023/03/14187.4000.0087.8019770.10%
2023/03/0800.00390.9091.00-3964-0.31%
2023/03/0700.00090.0089.5009490.00%
2023/03/01288.5500.0089.2029210.22%
2023/02/245390.91190.2088.90529145.69%
2023/02/2300.001.588.3088.80-1.5843-0.18%
2023/02/22286.30586.3086.70-3832-0.36%
2023/02/21186.7000.0086.5018330.12%
2023/02/20286.2500.0086.3028720.23%
2023/02/1700.001.285.3485.50-1.2872-0.14%
2023/02/15085.0000.0084.2008870.00%
2023/02/13184.50183.8083.8009330.00%
2023/02/10286.05185.0085.2019220.11%
2023/02/09183.802085.5086.90-19889-2.14%
2023/02/072082.0000.0082.00208252.42%
2023/02/03082.50181.9382.10-1810-0.13%
2023/02/0200.002082.5083.00-20797-2.51%
2023/02/01280.754680.4681.30-44766-5.74%
2023/01/313178.1500.0079.00317474.15%
2023/01/1700.001874.5374.70-18718-2.51%
2023/01/1600.00174.8074.40-1719-0.14%
2023/01/1300.00176.0075.20-1715-0.14%
2023/01/12175.902175.9676.00-20714-2.80%
2023/01/1100.001075.7075.60-10708-1.41%
2023/01/1000.002075.4575.60-20701-2.85%
2023/01/0900.00575.6075.20-5695-0.72%
2023/01/0600.00274.9074.90-2686-0.29%
2023/01/0500.00174.3074.00-1683-0.15%
2023/01/0300.001574.2074.20-15684-2.19%
2022/12/30173.3000.0073.3016790.15%
2022/12/2900.001572.7073.10-15665-2.25%
2022/12/2700.001174.5374.30-11661-1.66%
2022/12/2600.00172.0071.90-1633-0.16%
2022/12/23171.3000.0071.5016170.16%
2022/12/20272.5000.0070.8026320.32%
2022/12/1900.000.372.2072.90-0.3633-0.04%
2022/12/16273.251.472.7272.500.66340.09%
2022/12/15174.60074.6074.2016270.15%
2022/12/130.776.30275.6075.10-1.3614-0.21%
2022/12/12075.5000.0075.6006030.00%
2022/12/09574.8000.0075.6055770.87%
2022/12/0700.00170.1069.70-1523-0.19%
2022/11/24171.0000.0071.6015030.20%
2022/11/2200.00170.0070.80-1498-0.20%
2022/11/17171.9000.0072.1014860.21%
2022/11/16672.48572.6072.1014800.21%
2022/11/1400.00268.3068.50-2440-0.45%
2022/11/115170.077568.5968.40-24446-5.38%
2022/11/1000.001.268.0568.30-1.2428-0.28%
2022/11/09467.13168.3068.6034340.69%
2022/11/0800.00564.4863.80-5414-1.21%
2022/11/03361.0000.0062.2034230.71%
2022/11/02161.0000.0061.0014180.24%
2022/11/01060.3000.0060.2004190.00%
2022/10/31059.4000.0059.5004210.00%
2022/10/2800.00158.5058.20-1427-0.23%
2022/10/270.159.0000.0059.400.14310.02%
2022/10/25059.1000.0058.2004330.00%
2022/10/24160.57159.7058.9004360.00%
2022/10/210.259.0000.0058.800.24370.03%
2022/10/20057.8000.0060.0004420.01%
2022/10/19058.50158.8058.60-1443-0.22%
2022/10/180.258.00157.7058.20-0.8444-0.18%
2022/10/17156.5000.0057.8014510.22%
2022/10/1400.00258.0059.10-2456-0.44%
2022/10/13257.3000.0055.3024550.44%
2022/10/12156.6000.0057.8014570.22%
2022/10/11058.5000.0057.8004610.00%
2022/09/2900.001.657.8557.60-1.6587-0.28%
2022/09/28057.4000.0056.8005920.01%
2022/09/27060.8000.0060.8005990.00%
2022/09/260.161.5000.0059.600.16090.02%
2022/09/2200.00164.5064.70-1641-0.16%
2022/09/15166.80666.4066.40-5667-0.75%
2022/08/301069.7000.0069.60108151.23%
2022/08/2310.170.5000.0070.6010.19231.09%
2022/08/2200.001072.0071.60-10948-1.05%
2022/08/1800.00573.0072.70-5947-0.53%
2022/08/16172.301572.0771.70-14943-1.48%
2022/08/1200.00569.4069.40-5905-0.55%
2022/08/09066.00166.3066.10-1899-0.11%
2022/08/030.165.0000.0065.500.19010.01%
2022/08/02066.2000.0065.7009060.00%
2022/08/01167.2000.0067.7019110.11%
2022/07/2810.168.891267.5967.50-1.9917-0.21%
2022/07/27168.10268.4568.70-1918-0.11%
2022/07/26768.6700.0068.0079160.76%
2022/07/25171.101170.8570.80-10915-1.09%
2022/07/22171.80172.2071.9009240.00%
2022/07/2100.001170.6572.00-11936-1.17%
2022/07/20170.90370.7770.30-2938-0.21%
2022/07/19368.2000.0069.3039660.31%
2022/07/18168.60368.3068.80-2975-0.20%
2022/07/15166.1000.0067.1019800.10%
2022/07/141066.65165.7066.6099760.92%
2022/07/135775.104174.7974.70169581.67%
2022/07/12474.82176.5073.7039320.32%
2022/07/11377.3300.0077.2039230.32%
2022/07/073076.793077.4777.4009200.00%
2022/07/063178.153076.1276.0019360.11%
2022/07/051078.551078.2078.2009720.00%
2022/07/042277.571177.3077.20119701.13%
2022/06/30080.8000.0079.7009890.00%
2022/06/28186.60185.5085.5009800.00%
2022/06/22084.9000.0084.5001,0370.00%
2022/06/21185.80388.0088.10-21,044-0.19%
2022/06/20187.00188.2085.5001,0920.00%
2022/06/17190.50189.9090.2001,0880.00%
2022/06/16093.9000.0092.5001,0870.00%
2022/06/15094.6000.0094.3001,0970.00%
2022/06/14192.70193.2095.0001,1230.00%
2022/06/13194.70194.5094.5001,1340.00%
2022/06/10097.00197.1096.60-11,160-0.09%
2022/06/09099.0000.0098.1001,1750.00%
2022/06/080101.5000.00100.5001,1670.00%
2022/06/060101.5000.00101.5001,2460.00%
2022/06/022102.7500.00102.5021,3150.15%
2022/06/011103.0000.00103.0011,3830.07%
2022/05/31498.00499.10101.0001,4040.00%
2022/05/30195.70197.7098.1001,4760.00%
2022/05/27194.6000.0094.5011,5630.06%
2022/05/26094.4000.0093.9001,6230.00%
2022/05/2500.00195.8095.30-11,891-0.05%
2022/05/24396.53295.2095.2012,0040.05%
2022/05/2300.00197.9097.70-12,165-0.05%
2022/05/19096.2000.0097.0002,2740.00%
2022/05/18197.5000.0097.5012,3540.04%
2022/05/1700.00496.4396.90-42,445-0.16%
2022/05/160.195.4900.0094.900.12,4900.00%
2022/05/11195.3000.0095.0012,7450.04%
2022/05/09395.90194.8094.8022,7900.07%
2022/05/040.197.7000.0097.700.12,8160.00%
2022/05/03096.7000.0096.8002,8190.00%
2022/04/29197.2000.0096.4012,8240.04%
2022/04/27093.5000.0094.5002,8180.00%
2022/04/26296.35696.3296.00-42,803-0.14%
2022/04/253.197.51396.3096.200.12,7990.00%
2022/04/192100.451100.50100.5012,7690.04%
2022/04/18199.801100.50100.5002,7720.00%
2022/04/151100.5000.00100.5012,7690.04%
2022/04/141101.502102.75102.00-12,786-0.04%
2022/04/113103.831103.00103.0022,7900.07%
2022/04/081108.501108.50108.5002,7620.00%
2022/04/073109.1700.00108.0032,7700.11%
2022/04/062110.5000.00111.0022,7460.07%
2022/03/301114.0000.00113.0012,7410.04%
2022/03/282110.501111.50112.5012,7210.04%
2022/03/231115.503115.50115.00-22,691-0.07%
2022/03/2200.001113.50113.50-12,655-0.04%
2022/03/2100.004111.75112.00-42,643-0.15%
2022/03/182111.5000.00110.5022,6380.08%
2022/03/163108.6700.00109.0032,6080.12%
2022/03/152110.0000.00109.0022,6130.08%
2022/03/141113.0000.00112.5012,5890.04%
2022/03/102114.507114.07113.50-52,578-0.19%
2022/03/0900.003110.67110.50-32,610-0.11%
2022/03/084110.632112.25108.5022,5810.08%
2022/03/0721113.744114.00113.00172,5060.68%
2022/03/041115.5000.00114.5012,4370.04%
2022/03/0300.0021117.00116.50-212,398-0.88%
2022/03/021109.501113.50114.0002,3150.00%
2022/03/015107.8000.00109.0052,2080.23%
2022/02/2513109.277108.79108.0062,1550.28%
2022/02/24149114.8012.2118.01114.50136.81,9077.17% 大買/鉅額交易
2022/02/2300.0050118.80118.50-501,812-2.76%
2022/02/2220113.503115.00113.50171,6751.01%
2022/02/2123115.071115.50116.50221,6391.34%
2022/02/181117.0036117.00117.50-351,632-2.14%
2022/02/1700.0070115.86115.00-701,583-4.42%
2022/02/1640112.7500.00112.50401,5352.61%
2022/02/1510112.0000.00112.00101,5290.65%
2022/02/140.2113.501114.00114.00-0.81,540-0.05%
2022/02/111112.5082112.48112.50-811,501-5.39%
2022/02/080.2105.0000.00106.000.21,4570.01%
2022/02/0700.0095103.85104.50-951,457-6.52%
2022/01/130.3103.0000.00102.000.31,6390.02%
2022/01/076.2105.5600.00105.006.21,6560.37%
2022/01/0500.002108.00108.00-21,629-0.12%
2022/01/042108.5000.00108.0021,6460.12%
2022/01/0300.001110.00109.00-11,661-0.06%
2021/12/291106.501107.00107.5001,7150.00%
2021/12/281107.0000.00107.0011,7550.06%
2021/12/272107.5000.00107.5021,7820.11%
2021/12/2400.002107.75107.00-21,807-0.11%
2021/12/220.1105.5000.00105.500.11,8370.00%
2021/12/1600.000.1106.50106.50-0.11,867-0.01%
2021/12/091105.5000.00102.0011,9060.05%
2021/12/071107.0000.00107.5011,8950.05%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/0300.003109.33109.00-31,915-0.16%
2021/12/021104.5000.00104.0011,8940.05%
2021/12/011102.501104.00105.0001,9250.00%
2021/11/300.3104.5000.00104.500.31,9650.01%
2021/11/2600.001102.50102.50-12,056-0.05%
2021/11/2311106.9100.00106.50112,1450.51%
2021/11/1951108.331108.50108.50502,2142.26%
2021/11/1700.001109.50110.00-12,242-0.04%
2021/11/1600.0020111.50109.00-202,256-0.89%
2021/11/1500.0020110.25109.00-202,278-0.88%
2021/11/1200.0012108.88107.00-122,322-0.52%
2021/11/111107.0020.1108.00108.00-19.12,338-0.82%
2021/11/1000.002106.50105.00-22,339-0.09%
2021/11/093104.3300.00104.0032,3540.13%
2021/11/0800.002105.50107.00-22,331-0.09%
2021/11/0500.002104.00104.50-22,407-0.08%
2021/11/0400.001104.00104.50-12,478-0.04%
2021/11/031103.5000.00104.0012,6410.04%
2021/11/011106.0010107.00106.00-93,188-0.28%
2021/10/291104.501105.50104.0003,5160.00%
2021/10/2700.001102.00103.50-13,614-0.03%
2021/10/2600.001102.00101.00-13,687-0.03%
2021/10/221.2103.0800.00102.501.23,9770.03%
2021/10/140.196.3000.0096.600.15,2240.00%
2021/10/13197.0000.0096.1015,3360.02%
2021/10/0842104.1900.00102.50425,4360.77%
2021/10/0715102.3712103.58104.5035,4610.05%
2021/10/0610100.0010101.00100.0005,6110.00%
2021/10/0500.00292.3098.60-25,659-0.04%
2021/10/04395.10196.5094.2025,7160.03%
2021/10/01198.50198.0097.9005,7590.00%
2021/09/3000.00498.3899.50-45,783-0.07%
2021/09/2900.002100.00100.50-25,829-0.03%
2021/09/271102.0000.00102.0016,0330.02%
2021/09/2410.1103.5000.00103.5010.16,0710.17%
2021/09/231102.501101.50102.0006,1020.00%
2021/09/2200.000.1101.00100.50-0.16,1770.00%
2021/09/171103.5000.00103.5016,2600.02%
2021/09/161105.001.1103.96102.50-0.16,3180.00%
2021/09/143106.504104.63104.00-16,471-0.02%
2021/09/100105.5000.00107.0006,6170.00%
2021/09/081.3105.272105.00103.00-0.76,759-0.01%
2021/09/071109.002.1104.03105.00-1.16,916-0.02%
2021/09/061.1111.0516112.03108.00-14.97,073-0.21%
2021/09/031.2112.581.1112.52111.500.27,2180.00%
2021/09/025112.0000.00111.5057,8800.06%
2021/09/010.5112.501116.00115.50-0.58,832-0.01%
2021/08/3100.001111.50113.00-18,898-0.01%
2021/08/302.1110.301111.00110.001.18,9520.01%
2021/08/273111.831.1113.37110.501.98,9660.02%
2021/08/262.2117.691.4115.64115.000.88,9500.01%
2021/08/251.1121.9500.00122.001.18,9790.01%
2021/08/241.2121.132120.50120.00-0.99,045-0.01%
2021/08/232.6119.8500.00121.502.69,1110.03%
2021/08/182114.751118.50121.0019,3790.01%
2021/08/1600.001122.00121.50-19,550-0.01%
2021/08/132124.507123.57122.00-59,777-0.05%
2021/08/126126.003126.67127.5039,9210.03%
2021/08/112125.006124.50124.50-410,028-0.04%
2021/08/103127.1759.3127.29128.00-56.310,000-0.56%
2021/08/09192.1136.389134.67130.00183.19,9921.83% 大買/鉅額交易
2021/08/06244136.1200.00136.002449,8972.47% 大買/鉅額交易
2021/08/0534139.74170140.69142.50-1369,754-1.39% 大賣/鉅額交易
2021/08/0443135.2361135.78135.50-189,569-0.19%
2021/08/0310129.7541130.51130.00-319,318-0.33%
2021/07/303129.3310126.25126.00-79,325-0.08%
2021/07/2910127.5000.00127.50109,3010.11%
2021/07/28138127.8510123.95125.001289,3011.38% 大買/鉅額交易
2021/07/27271132.36151132.62135.001209,1891.31% 大買/大賣/鉅額交易
2021/07/2611126.36205130.94134.00-1948,796-2.21% 大賣/鉅額交易
2021/07/2322124.6600.00125.50228,6370.25%
2021/07/22123125.50162130.87126.50-398,568-0.46% 大買/大賣/
2021/07/2100.001126.50125.00-18,326-0.01%
2021/07/2013124.2700.00124.50138,4100.15%
2021/07/192127.7534128.87129.00-328,460-0.38%
2021/07/1600.001125.50126.50-18,541-0.01%
2021/07/154124.381.1124.05125.002.98,6710.03%
2021/07/141123.005121.90123.50-48,749-0.05%
2021/07/1343124.1348128.57123.00-58,822-0.06%
2021/07/124126.251125.50125.0038,8280.03%
2021/07/091122.507125.86122.50-69,061-0.07%
2021/07/083127.0000.00127.0039,2290.03%
2021/07/0790125.0100.00123.50909,4680.95%
2021/07/0695125.174125.00125.00919,9650.91%
2021/07/056127.1790127.81128.50-8410,340-0.81%
2021/07/022.3122.5440124.44124.00-37.710,570-0.36%
2021/07/016122.4200.00122.50610,6370.06%
2021/06/3000.002122.00121.50-210,746-0.02%
2021/06/2923121.3500.00121.002310,7740.21%
2021/06/2800.0053124.49124.00-5310,803-0.49%
2021/06/2530121.0000.00120.503010,8030.28%
2021/06/2461.2121.6600.00121.0061.210,8560.56%
2021/06/233122.001122.50122.50210,8720.02%
2021/06/226124.759122.28121.00-310,868-0.03%
2021/06/2136121.9000.00122.003610,8290.33%
2021/06/182126.251127.00125.50110,8150.01%
2021/06/171125.001125.00125.50010,7740.00%
2021/06/1626124.985127.70124.002110,7530.20%
2021/06/153.2130.130.3129.00129.002.910,6520.03%
2021/06/116129.925128.30128.50110,5700.01%
2021/06/1047.3128.2415.1130.37131.0032.210,7420.30%
2021/06/0920129.50120129.42132.00-10010,116-0.99% 大賣/
2021/06/082121.501121.50120.0019,1460.01%
2021/06/0700.001115.50119.50-19,070-0.01%
2021/06/042117.501118.00117.0019,0550.01%
2021/06/032116.252118.50119.0009,0920.00%
2021/06/022117.5016119.81116.00-149,099-0.15%
2021/06/012119.752121.75119.5009,0850.00%
2021/05/313.1119.552121.75119.501.19,0670.01%
2021/05/283.3121.3000.00122.503.39,0770.04%
2021/05/2700.004120.50121.00-48,999-0.04%
2021/05/2614117.5718119.36117.50-48,926-0.04%
2021/05/2544118.2432.2120.54116.0011.98,9020.13%
2021/05/249.2110.307110.71115.002.28,8280.02%
2021/05/2134115.8411119.50112.50239,0360.25%
2021/05/202115.252114.50115.0009,0070.00%
2021/05/1900.002109.50112.50-28,948-0.02%
2021/05/170.194.5000.0093.500.18,9740.00%
2021/05/142103.0000.00101.0028,9470.02%
2021/05/131104.501103.50102.0008,9320.00%
2021/05/123102.673101.33101.0008,8710.00%
2021/05/111103.0000.00103.5018,7220.01%
2021/05/1000.001116.50112.00-18,656-0.01%
2021/05/0700.001113.00115.00-18,602-0.01%
2021/05/061109.0000.00108.5018,6180.01%
2021/05/0516111.2500.00107.00168,5780.19%
2021/05/042111.001112.50112.5018,5680.01%
2021/05/038117.812119.00117.0068,4780.07%
2021/04/282122.7500.00125.0028,4660.02%
2021/04/2721122.502121.50122.00198,5530.22%
2021/04/2615125.206130.83125.5098,6550.10%
2021/04/231122.5033125.08126.50-328,673-0.37%
2021/04/2281122.228126.75120.00738,9570.81%
2021/04/218121.5634126.37124.50-268,980-0.29%
2021/04/2017122.1837124.11122.00-208,855-0.23%
2021/04/1915120.035118.50122.50108,7520.11%
2021/04/1628120.8020124.53119.5088,7340.09%
2021/04/1517121.5031123.19122.00-148,569-0.16%
2021/04/1466111.7739112.41114.50278,2590.33%
2021/04/1340120.0318123.03116.50228,0460.27%
2021/04/1215120.4011120.05118.0047,7450.05%
2021/04/095112.604116.63117.0017,2090.01%
2021/04/081106.0024103.79106.50-236,762-0.34%
2021/04/07396.3300.0096.9036,3600.05%
2021/04/06598.29699.1897.60-16,226-0.02%
2021/03/31797.8600.0097.3076,0170.12%
2021/03/30198.202.197.4198.90-1.15,925-0.02%
2021/03/29199.406.498.5097.00-5.45,829-0.09%
2021/03/2600.00196.8096.30-15,727-0.02%
2021/03/25197.503296.4695.10-315,666-0.55%
2021/03/2400.00394.2794.50-35,555-0.05%
2021/03/23293.50394.4793.40-15,532-0.02%
2021/03/22293.5500.0093.3025,4740.04%
2021/03/19692.5200.0093.7065,4500.11%
2021/03/182993.862594.8293.7045,3920.07%
2021/03/171393.19593.4293.3085,3360.15%
2021/03/16995.9443.294.3994.00-34.25,264-0.65%
2021/03/1500.004.290.7691.30-4.24,931-0.09%
2021/03/12189.1000.0089.2014,8720.02%
2021/03/1100.00288.2088.20-24,884-0.04%
2021/03/101087.81786.4386.6034,9060.06%
2021/03/0900.00585.6087.20-54,867-0.10%
2021/03/08285.55285.8585.0004,8070.00%
2021/03/05685.65186.2085.9054,7580.11%
2021/03/04384.43284.6084.5014,7110.02%
2021/03/03186.8000.0086.7014,6040.02%
2021/03/0200.00190.9089.30-14,512-0.02%
2021/02/26390.2000.0090.7034,4570.07%
2021/02/253191.25290.7091.50294,4140.66%
2021/02/242391.290.290.7090.2022.94,3970.52%
2021/02/23190.001.292.5190.90-0.24,3240.00%
2021/02/2254.288.312291.4891.5032.24,0240.80%
2021/02/191.180.106.581.6883.20-5.43,772-0.14%
2021/02/182.179.00278.9079.500.13,6320.00%
2021/02/172.277.601.177.7379.201.13,5900.03%
2021/02/0500.00174.3074.30-13,423-0.03%
2021/02/04274.852.174.4074.00-0.13,3870.00%
2021/02/020.271.90171.8071.30-0.83,368-0.02%
2021/02/01171.20172.1071.5003,3660.00%
2021/01/29371.80272.1071.6013,3370.03%
2021/01/28272.1000.0071.3023,3110.06%
2021/01/27174.5000.0075.2013,2380.03%
2021/01/21175.80375.3375.70-23,114-0.06%
2021/01/20175.00276.8574.30-13,024-0.03%
2021/01/19180.70279.9078.50-12,877-0.03%
2021/01/18175.20676.4081.00-52,701-0.19%
2021/01/15478.307.378.2879.00-3.32,523-0.13%
2021/01/14374.20674.4375.10-32,135-0.14%
2021/01/13272.35172.0072.0011,9220.05%
2021/01/12271.3000.0070.2021,8640.11%
2021/01/111.370.92570.7671.50-3.71,824-0.20%
2021/01/071068.80268.8569.0081,7250.46%
2021/01/0600.00468.6569.00-41,720-0.23%
2021/01/05268.5000.0068.0021,7010.12%
2021/01/04268.95268.7068.6001,7320.00%
2020/12/30168.2000.0067.8011,7720.06%
2020/12/2900.00168.2067.80-11,791-0.06%
2020/12/25167.6000.0067.9011,8150.06%
2020/12/2400.00568.0668.10-51,814-0.28%
2020/12/23166.7000.0067.2011,8340.05%
2020/12/22167.5000.0066.7011,8800.05%
2020/12/2100.00267.0067.80-21,891-0.11%
2020/12/18568.50668.0868.00-11,934-0.05%
2020/12/17267.2000.0067.4021,9580.10%
2020/12/15168.2000.0067.6011,9900.05%
2020/12/11168.9000.0068.9012,1380.05%
2020/12/10470.48269.7069.8022,1560.09%
2020/12/09171.7000.0071.6012,1350.05%
2020/12/08172.4000.0072.1012,1400.05%
2020/12/07371.43473.4372.30-12,162-0.05%
2020/12/04672.58272.4072.6042,2140.18%
2020/12/02270.50170.5070.5012,2200.05%
2020/11/27171.6000.0071.4012,5800.04%
2020/11/25170.50571.6070.40-42,985-0.13%
2020/11/23172.50173.7073.0003,0610.00%
2020/11/20272.45172.4071.5013,1740.03%
2020/11/1800.00169.9070.30-13,179-0.03%
2020/11/1700.00170.1069.40-13,201-0.03%
2020/11/16269.7000.0069.9023,2470.06%
2020/11/11367.23367.3067.6003,2540.00%
2020/11/10166.80168.0067.1003,2450.00%
2020/11/09168.4000.0069.3013,2480.03%
2020/11/06169.0000.0068.3013,3090.03%
2020/11/0500.00169.1068.70-13,368-0.03%
2020/11/04167.80168.2068.5003,4770.00%
2020/11/02167.6000.0066.9013,6600.03%
2020/10/29168.9000.0068.7013,9130.03%
2020/10/26170.5000.0070.3014,0030.02%
2020/10/1300.00174.0073.40-14,413-0.02%
2020/10/0800.00272.7072.50-24,432-0.05%
2020/10/0700.00172.0072.00-14,449-0.02%
2020/10/0600.00171.1071.10-14,462-0.02%
2020/10/05169.9000.0069.7014,5570.02%
2020/09/3000.00368.1069.40-34,685-0.06%
2020/09/29467.95167.6067.4034,8050.06%
2020/09/25469.85669.5767.60-24,900-0.04%
2020/09/24370.2300.0070.1034,9130.06%
2020/09/23572.78173.7071.9044,9590.08%
2020/09/2200.00272.7072.30-24,928-0.04%
2020/09/210.171.9000.0072.200.14,9110.00%
2020/09/18773.83173.2073.3064,9280.12%
2020/09/16174.60474.2074.40-34,942-0.06%
2020/09/1400.00171.7071.50-14,864-0.02%
2020/09/11270.6000.0070.2024,8510.04%
2020/09/10172.1000.0070.8014,8270.02%
2020/09/09270.5500.0072.1024,8110.04%
2020/09/08173.9000.0073.9014,7300.02%
2020/09/07174.90174.7073.2004,7330.00%
2020/09/04374.33274.7074.2014,7360.02%
2020/09/03176.40276.8577.30-14,694-0.02%
2020/09/0200.00376.3777.90-34,650-0.06%
2020/09/01574.06177.9073.6044,5850.09%
2020/08/31174.8000.0074.8014,3260.02%
2020/08/28172.30372.9373.60-24,250-0.05%
2020/08/27372.4700.0071.6034,2270.07%
2020/08/2600.006.773.8473.50-6.74,187-0.16%
2020/08/21166.4000.0067.8014,0040.02%
2020/08/20265.6000.0064.7024,1070.05%
2020/08/18168.8000.0069.6014,2200.02%
2020/08/17170.60170.7070.6004,2180.00%
2020/08/14269.3000.0069.6024,2490.05%
2020/08/1300.00869.6669.10-84,316-0.19%
2020/08/12870.99171.5070.8074,2950.16%
2020/08/1100.00472.3373.50-44,268-0.09%
2020/08/10172.1000.0072.5014,2990.02%
2020/08/07373.1300.0072.5034,2320.07%
2020/08/05172.603772.2372.40-364,148-0.87%
2020/08/041473.201.572.3772.8012.53,9950.31%
2020/08/03270.80271.1071.1004,0000.00%
2020/07/311169.9500.0071.10114,1500.27%
2020/07/30169.30470.4869.80-34,202-0.07%
2020/07/291069.3000.0069.30104,1950.24%
2020/07/2800.00167.0066.70-14,174-0.02%
2020/07/27471.40770.1170.00-34,119-0.07%
2020/07/24372.273271.1670.40-294,088-0.71%
2020/07/23469.5000.0069.4043,9800.10%
2020/07/22167.00267.6067.50-13,921-0.03%
2020/07/211666.7100.0067.40163,8950.41%
2020/07/17265.00164.9064.9013,8620.03%
2020/07/16167.3000.0067.4013,8520.03%
2020/07/14369.43170.8069.3023,8020.05%
2020/07/101171.6900.0070.20113,7640.29%
2020/07/091575.011874.3274.60-33,679-0.08%
2020/07/08571.54167.4072.1043,5590.11%
2020/07/07266.9000.0066.8023,4450.06%
2020/07/0600.00766.4468.50-73,435-0.20%
2020/07/02563.5000.0064.3053,3220.15%
2020/06/30161.90161.5061.6003,2570.00%
2020/06/29261.40361.3061.30-13,250-0.03%
2020/06/2400.00161.2061.80-13,219-0.03%
2020/06/23160.1000.0060.0013,1790.03%
2020/06/22361.30161.1061.2023,1390.06%
2020/06/1900.00262.2061.60-23,177-0.06%
2020/06/1600.00461.2060.60-43,186-0.13%
2020/06/1100.00261.1060.40-23,240-0.06%
2020/06/10259.75160.5060.6013,2390.03%
2020/06/09360.93261.6060.9013,2690.03%
2020/06/08162.30163.0063.0003,2560.00%
2020/06/05258.80159.8060.1013,1970.03%
2020/06/04259.1000.0059.1023,2250.06%
2020/06/0300.00159.8059.90-13,321-0.03%
2020/06/01258.8000.0059.1023,4590.06%
2020/05/29158.90458.7059.00-33,529-0.08%
2020/05/2800.00158.6058.50-13,567-0.03%
2020/05/27259.20260.3558.8003,5930.00%
2020/05/26159.20259.7058.60-13,522-0.03%
2020/05/25459.7800.0060.7043,4900.11%
2020/05/2200.00256.8557.00-23,420-0.06%
2020/05/21256.50156.5056.5013,5380.03%
2020/05/2000.00257.5057.10-23,509-0.06%
2020/05/19355.4700.0056.0033,4470.09%
2020/05/18155.6000.0055.2013,4220.03%
2020/05/15156.00155.3054.9003,3740.00%
2020/05/14154.0000.0053.1013,2810.03%
2020/05/13155.2000.0055.2013,2410.03%
2020/05/1200.00555.0255.50-53,189-0.16%
2020/05/08253.8500.0054.0023,1010.06%
2020/05/0700.00553.2254.70-53,000-0.17%
2020/05/0600.00549.6849.80-52,806-0.18%
2020/05/0500.00248.0047.80-22,727-0.07%
2020/05/0400.00146.3547.05-12,697-0.04%
2020/04/30247.10247.1547.1502,6850.00%
2020/04/2900.00746.9647.05-72,682-0.26%
2020/04/28146.1000.0046.3512,6750.04%
2020/04/27146.1500.0046.1012,6880.04%
2020/04/2300.00145.7546.00-12,661-0.04%
2020/04/22143.55144.1045.8002,6330.00%
2020/04/2100.00244.2044.20-22,607-0.08%
2020/04/20145.0000.0045.4012,5760.04%
2020/04/171145.951145.3145.1502,5620.00%
2020/04/1600.00445.2045.45-42,532-0.16%
2020/04/15244.9800.0044.9022,5120.08%
2020/04/1400.002844.6544.90-282,482-1.13%
2020/04/10143.70143.5543.3502,4430.00%
2020/04/092442.98143.4043.25232,4270.95%
2020/04/0800.00241.9041.80-22,369-0.08%
2020/04/0600.00240.4540.70-22,338-0.09%
2020/04/01239.10139.4039.5012,3070.04%
2020/03/31239.20139.5539.1512,2990.04%
2020/03/30138.65138.9039.2502,2860.00%
2020/03/25239.1800.0038.6522,2280.09%
2020/03/2000.00137.5537.55-12,198-0.05%
2020/03/19634.60135.6034.1552,1880.23%
2020/03/18439.25638.9037.20-22,137-0.09%
2020/03/17638.56139.3538.8552,0920.24%
2020/03/16240.8000.0040.5022,0470.10%
2020/03/11246.2000.0046.2021,9360.10%
2020/03/1000.001545.7447.00-151,874-0.80%
2020/03/091147.723048.6746.40-191,786-1.06%
2020/03/0600.003249.9350.20-321,652-1.94%
2020/03/0500.00146.3046.55-11,494-0.07%
2020/03/04245.5800.0045.9021,4510.14%
2020/02/2600.002143.9744.40-211,181-1.78%
2020/02/2500.002.743.9044.20-2.71,137-0.24%
2020/02/242142.70743.1144.35141,0931.28%
2020/02/2100.003841.8841.60-38951-3.99%
2020/02/1800.00241.5541.55-2912-0.22%
2020/02/1400.001041.7541.90-10923-1.08%
2020/02/132641.7800.0041.20269312.79%
2020/02/12241.681041.9341.75-8983-0.81%
2020/02/10540.351039.6340.35-51,068-0.47%
2020/02/07340.0800.0040.0031,0890.28%
2020/02/060.740.7000.0040.600.71,1430.06%
2020/02/051039.9500.0039.90101,1600.86%
2020/01/31139.70240.5540.90-11,198-0.08%
2020/01/301039.9000.0038.85101,2240.82%
2020/01/20142.7000.0042.6511,3340.07%
2020/01/16542.3000.0042.4051,3780.36%
2020/01/15542.4000.0042.4051,3900.36%
2020/01/10341.7500.0042.0031,4880.20%
2020/01/0700.00142.2542.10-11,703-0.06%
2020/01/0300.00144.5543.75-11,746-0.06%
2020/01/0200.00244.3044.70-21,750-0.11%
2019/12/271244.0700.0044.40121,7900.67%
2019/12/26144.0000.0043.9511,7930.06%
2019/12/24243.95244.3044.2501,8120.00%
2019/12/23543.9500.0043.9551,8210.27%
2019/12/1900.00244.9044.85-21,859-0.11%
2019/12/18245.7500.0045.4521,8830.11%
2019/12/17145.6500.0045.5011,8840.05%
2019/12/16244.6000.0044.6521,8640.11%
2019/12/1300.00643.9543.95-61,941-0.31%
2019/12/12544.2000.0043.9051,9640.25%
2019/12/0900.002044.5043.65-201,974-1.01%
2019/11/2700.00242.1042.20-22,146-0.09%
2019/11/2200.002041.3541.30-202,136-0.94%
2019/11/21340.6300.0041.5032,1370.14%
2019/11/20341.4000.0041.3032,1400.14%
2019/11/1800.00341.9041.75-32,146-0.14%
2019/11/1500.00141.5541.70-12,203-0.05%
2019/11/1200.00141.9541.85-12,216-0.05%
2019/11/111641.28241.2541.20142,2010.64%
2019/11/08144.15845.3844.15-72,140-0.33%
2019/11/0700.001345.6945.85-132,076-0.63%
2019/11/0600.00145.3545.30-12,031-0.05%
2019/11/05145.50245.0345.50-11,997-0.05%
2019/11/04144.7500.0045.0011,9380.05%
2019/10/31544.1500.0044.4051,8960.26%
2019/10/301144.5400.0044.70111,8610.59%
2019/10/2800.002645.0245.00-261,797-1.45%
2019/10/25443.2500.0043.6041,6530.24%
2019/10/2400.001143.1043.60-111,626-0.68%
2019/10/211642.5600.0042.05161,5551.03%
2019/10/18542.5000.0043.3051,5240.33%
2019/10/17242.2000.0042.6021,4820.13%
2019/10/16142.65143.4542.6001,4640.00%
2019/10/15142.0513.742.2943.05-12.71,399-0.91%
2019/10/1400.001540.3240.30-151,259-1.19%
2019/10/0900.003039.8739.75-301,240-2.42%
2019/10/08139.2000.0039.3011,2100.08%
2019/10/071340.0800.0039.75131,2201.06%
2019/10/0200.00339.0839.10-31,227-0.24%
2019/09/27139.1000.0039.1011,2140.08%
2019/09/252039.04439.0040.00161,1981.33%
2019/09/24339.3200.0039.3531,1830.25%
2019/09/231640.09140.3540.15151,1511.30%
2019/09/20939.1500.0039.8091,1140.81%
2019/09/191139.3900.0038.80111,0821.02%
2019/09/18739.71239.0039.8551,0650.47%
2019/09/1700.00138.5539.00-1956-0.10%
2019/09/1600.00138.0037.65-1928-0.11%
2019/09/12137.9000.0037.7519120.11%
2019/09/11237.40237.7537.7009010.00%
2019/09/09138.85439.1438.50-3834-0.36%
2019/09/0500.000.436.6036.70-0.4654-0.06%
2019/09/02236.1000.0036.2026070.33%
2019/08/30236.1000.0035.8525960.34%
2019/08/2900.002035.4835.60-20583-3.43%
2019/08/282035.7500.0035.45205773.46%
2019/08/1900.00235.7035.35-2486-0.41%
2019/08/1600.00434.4834.75-4460-0.87%
2019/08/1400.00533.6333.50-5448-1.12%
2019/08/1300.00132.7032.60-1441-0.23%
2019/08/1200.00333.0533.10-3441-0.68%
2019/08/0800.00332.6732.85-3442-0.68%
2019/07/2600.00133.9033.90-1447-0.22%
2019/07/2500.00233.9834.00-2447-0.45%
2019/07/2400.00233.9333.90-2447-0.45%
2019/07/2300.00233.8833.60-2449-0.44%
2019/07/2200.00133.7533.60-1460-0.22%
2019/07/1900.00133.5033.40-1456-0.22%
2019/07/1600.00233.9033.80-2457-0.44%
2019/07/15133.6000.0033.6514620.22%
2019/07/11034.15234.1334.15-2456-0.44%
2019/07/107.436.3800.0036.407.44321.71%
2019/07/0900.00336.1836.20-3394-0.76%
2019/06/2700.00134.9535.00-1360-0.28%
2019/06/26134.65134.9034.6503550.00%
2019/06/20734.2400.0034.2073511.99%
2019/06/19234.1500.0034.2023540.56%
2019/06/18834.0100.0034.0083592.23%
2019/06/12134.2000.0034.1013990.25%
2019/06/1000.00134.0534.05-1403-0.25%
2019/05/3000.00134.1033.65-1426-0.23%
2019/05/29333.3000.0033.3534250.71%
2019/05/14132.6000.0033.7515120.20%
2019/05/09134.6500.0034.7015290.19%
2019/05/08235.0000.0034.9525340.37%
2019/04/22535.69135.4535.6545700.70%
2019/04/1800.00135.1534.95-1550-0.18%
2019/04/1500.00435.1335.05-4538-0.74%
2019/04/12134.9000.0035.0015380.19%
2019/04/08135.0500.0034.9515150.19%
2019/04/0300.00135.3535.25-1509-0.20%
2019/03/27135.0000.0035.0015040.20%
2019/03/2600.00135.3035.15-1502-0.20%
2019/03/25135.0000.0035.0015000.20%
2019/03/22235.5000.0035.4024980.40%
2019/03/2100.00135.7035.50-1491-0.20%
2019/03/20535.7500.0035.7554831.03%
2019/03/12935.31135.2535.3584461.79%
2019/03/07335.0000.0034.6034500.67%
2019/03/0600.002035.2735.20-20448-4.46%
2019/03/04135.3500.0035.5014430.23%
2019/02/2700.00335.3035.25-3435-0.69%
2019/02/15333.8000.0033.4533370.89%
2019/02/1200.00134.0033.95-1318-0.31%
2019/01/3000.00133.5033.40-1304-0.33%
2019/01/25133.3000.0033.4512840.35%
2019/01/21132.4500.0032.5012370.42%
2018/12/06131.6500.0031.3012440.41%
2018/12/05232.7800.0032.8022400.83%
2018/12/0300.00333.3333.40-3247-1.21%
2018/11/15131.7000.0031.6012430.41%
2018/11/1300.00331.1031.65-3247-1.21%
2018/10/30229.5500.0029.5522690.74%
2018/10/24130.8500.0030.9512670.37%
2018/10/09233.4000.0033.2522590.77%
2018/09/21134.2500.0034.2512950.34%
2018/09/17134.5000.0034.4013350.30%
2018/09/1000.001034.7034.70-10344-2.90%
2018/08/22335.2000.0035.2034120.73%
2018/08/10336.0500.0035.9034190.72%
2018/06/2900.00137.1037.20-1467-0.21%
2018/06/28137.30137.3537.1504750.00%
2018/06/26138.2000.0037.9515340.19%
2018/06/19637.22537.3037.2015350.19%
2018/06/1500.00137.6037.30-1541-0.18%
2018/06/14138.0500.0037.7515420.18%
2018/05/31136.3500.0036.3016110.16%
2018/05/2200.00136.1536.10-1667-0.15%
2018/05/071034.9000.0034.85108411.19%
2018/04/2700.00134.7534.75-11,113-0.09%
2018/04/25135.1000.0035.3011,1120.09%
2018/04/2400.00135.7035.30-11,111-0.09%
2018/04/17136.6500.0036.6011,0890.09%
2018/04/13737.2000.0037.1071,0980.64%
2018/04/12137.4500.0037.4511,0980.09%
2018/04/1100.00537.7237.75-51,099-0.45%
2018/03/3000.00339.0539.00-31,083-0.28%
2018/03/2100.00137.7037.95-11,098-0.09%
2018/03/15537.5000.0037.7551,0630.47%
2018/03/09536.5000.0036.6051,0150.49%
2018/03/02137.0500.0036.9511,0280.10%
2018/02/262136.00135.9536.20201,0211.96%
2018/02/2100.00135.1535.15-11,010-0.10%
2018/02/12134.00834.3034.50-71,013-0.69%
2018/01/3000.00236.8536.85-2957-0.21%
2018/01/29138.4000.0038.2019180.11%
2018/01/26137.20236.4537.20-1754-0.13%
2018/01/25136.0000.0035.8518020.12%
2018/01/24235.5500.0035.8028020.25%
2018/01/18135.50235.3535.25-1789-0.13%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章