台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    166
  • 產業
    上市 電子零組件類股▼0.58%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全漢 (3015)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29258.0000.0058.8027930.25%
2024/10/23161.4000.0061.3017880.13%
2024/10/22160.9000.0060.9017440.13%
2024/10/0900.00357.7758.10-3770-0.39%
2024/09/30160.4000.0059.8017990.13%
2024/09/27260.9500.0061.0028010.25%
2024/09/25060.8300.0060.6007970.00%
2024/09/1800.00159.0058.40-1802-0.12%
2024/09/0500.00160.2058.20-1923-0.11%
2024/08/305.165.81666.4064.20-0.91,153-0.08%
2024/08/06550.0000.0050.1051,0870.46%
2024/07/19161.0000.0060.0011,2020.08%
2024/07/18062.3000.0061.4001,2550.00%
2024/07/16261.2000.0061.7021,5540.13%
2024/07/0900.00560.1060.10-52,028-0.25%
2024/07/04061.5000.0061.0002,1000.00%
2024/06/26161.8000.0061.5012,3140.04%
2024/06/25561.240.160.8061.604.92,3210.21%
2024/06/241062.3000.0062.00102,3180.43%
2024/06/2100.00164.1063.70-12,309-0.04%
2024/06/20463.25463.5063.2002,3020.00%
2024/06/19366.9300.0066.5032,2900.13%
2024/06/14267.4000.0067.0022,2280.09%
2024/06/1100.00266.2567.00-22,164-0.09%
2024/06/070.166.90267.3067.00-22,151-0.09%
2024/06/06967.671368.1967.20-42,134-0.19%
2024/06/059.168.23167.5065.308.12,0150.40%
2024/06/04164.00464.0364.50-31,849-0.16%
2024/05/2800.00163.4063.90-11,833-0.05%
2024/05/27264.25163.7063.9011,8280.05%
2024/05/23362.7700.0062.0031,7480.17%
2024/05/130.359.80160.1060.10-0.71,726-0.04%
2024/05/10161.90261.1560.90-11,713-0.06%
2024/05/0900.00161.4061.10-11,702-0.06%
2024/05/08162.5000.0062.3011,6920.06%
2024/05/06062.2000.0062.0001,6710.00%
2024/05/03261.55261.3061.1001,6550.00%
2024/05/02161.6000.0061.6011,6440.06%
2024/04/29263.10262.4062.1001,6260.00%
2024/04/2600.00161.7061.50-11,592-0.06%
2024/04/25161.9000.0062.8011,5630.06%
2024/04/24361.40161.9062.6021,5450.13%
2024/04/23463.33260.9061.0021,4900.13%
2024/04/221566.551166.5664.8041,3780.29%
2024/04/19366.54465.4568.40-11,171-0.08%
2024/04/1800.000.462.9062.20-0.4932-0.04%
2024/04/16258.0000.0057.7028110.25%
2024/04/1500.00463.0060.50-4794-0.50%
2024/04/11259.00358.4358.40-1680-0.15%
2024/04/10861.48560.8860.4036680.45%
2024/04/09160.80162.3060.8006090.00%
2024/04/080.158.2000.0058.100.15100.02%
2024/04/021058.101058.3558.0004770.00%
2024/04/010.158.5000.0058.100.14660.03%
2024/03/2900.000.262.0059.40-0.2446-0.03%
2024/03/27155.2000.0055.5013580.28%
2024/03/250.155.3000.0055.400.13520.03%
2024/03/20355.7000.0055.8033510.85%
2024/03/1900.00156.3056.50-1347-0.29%
2024/03/150.355.8200.0055.500.33460.07%
2024/03/07259.60259.0059.0003270.00%
2024/03/05356.50357.3057.2003150.00%
2024/03/01155.9000.0056.1013090.32%
2024/02/2900.00155.9055.90-1306-0.33%
2024/02/15352.30353.1053.1002790.00%
2024/01/0500.00151.5052.20-1283-0.35%
2023/12/28151.0000.0051.3012720.37%
2023/12/1500.00153.3052.70-1270-0.37%
2023/12/08152.0000.0051.9012620.38%
2023/11/2700.00151.7051.70-1248-0.40%
2023/11/2100.00251.6051.70-2275-0.73%
2023/11/15151.8000.0051.5012910.34%
2023/11/0800.00251.5051.30-2290-0.69%
2023/11/0700.00251.9551.60-2289-0.69%
2023/10/2400.000.747.9348.05-0.7295-0.24%
2023/09/0400.00250.2050.50-2676-0.30%
2023/08/31150.9000.0050.9016880.15%
2023/08/30150.6000.0050.4016930.14%
2023/08/25150.5000.0050.2016840.15%
2023/08/08250.9000.0049.9526710.30%
2023/08/0200.00248.4548.55-2666-0.30%
2023/07/250.348.7500.0048.600.36760.05%
2023/07/1900.00149.4048.70-1688-0.15%
2023/07/18150.2000.0049.7516910.14%
2023/07/11249.3000.0049.0027720.26%
2023/07/05153.60252.8053.20-1730-0.14%
2023/07/0400.00349.1049.60-3679-0.44%
2023/06/29148.1500.0048.1016680.15%
2023/06/262.248.9500.0048.502.26540.34%
2023/06/0900.00151.7051.80-1518-0.19%
2023/06/070.251.7000.0051.400.25160.04%
2023/05/23149.50149.7549.5504640.00%
2023/05/1500.00448.0048.10-4446-0.90%
2023/05/03248.6000.0048.4524280.47%
2023/04/26248.9500.0049.7523940.51%
2023/04/1800.00349.0049.30-3350-0.86%
2023/04/1400.00952.5752.50-9290-3.09%
2023/03/28145.5500.0045.5511670.60%
2023/03/27246.1000.0045.9021631.22%
2023/03/13345.2700.0045.3031162.58%
2023/03/0700.00043.1543.70089-0.01%
2022/08/1500.00138.6538.95-1104-0.96%
2022/07/1200.00135.0035.10-1110-0.90%
2022/07/01036.3500.0035.6501190.00%
2022/06/24140.0500.0040.0511220.82%
2022/06/17041.0000.0041.1001120.00%
2022/06/10042.7000.0042.8501300.00%
2022/06/08043.0000.0042.9501410.00%
2022/05/26042.5500.0042.6001610.00%
2022/05/13040.5500.0040.4501780.00%
2022/03/21144.2000.0044.1512370.42%
2021/12/2900.00145.0045.05-1237-0.42%
2021/12/1700.00144.1044.20-1258-0.39%
2021/12/13344.50344.6044.6002530.00%
2021/12/10344.10344.3044.3002520.00%
2021/12/09444.58544.3944.40-1251-0.40%
2021/12/03143.7500.0043.9512490.40%
2021/11/25243.70243.7043.7002380.00%
2021/11/08242.40242.5542.5002260.00%
2021/11/0500.00142.0542.25-1227-0.44%
2021/11/0100.00240.6540.70-2222-0.90%
2021/09/2900.00239.7039.40-2303-0.66%
2021/09/2700.00141.4040.80-1306-0.33%
2021/09/08138.3500.0037.8014940.20%
2021/09/06238.6500.0038.6025070.39%
2021/08/1600.00738.4538.35-7588-1.19%
2021/08/1300.00640.0639.85-6591-1.01%
2021/07/19543.3000.0043.5051,1060.45%
2021/07/0800.00142.7542.75-11,320-0.08%
2021/07/01144.0000.0043.2011,5120.07%
2021/06/30144.1000.0044.0511,5250.07%
2021/06/29144.0000.0043.9011,5400.06%
2021/06/28548.1200.0048.2051,5320.33%
2021/06/2400.00248.0048.20-21,588-0.13%
2021/06/2300.00447.2647.50-41,583-0.25%
2021/06/22247.0000.0046.9021,5850.13%
2021/06/1700.001046.9047.30-101,639-0.61%
2021/06/16346.2500.0046.3031,7130.18%
2021/06/02244.5000.0044.7021,8890.11%
2021/05/2500.00142.6542.70-12,171-0.05%
2021/05/191241.58241.4541.40102,7250.37%
2021/05/13143.0000.0042.9012,7570.04%
2021/05/1200.00241.7542.30-22,746-0.07%
2021/05/1000.00149.6049.40-12,725-0.04%
2021/05/03650.571150.5049.95-52,976-0.17%
2021/04/28153.5000.0053.2012,9020.03%
2021/04/27853.9300.0053.7082,9000.28%
2021/04/26854.80255.1555.8062,8320.21%
2021/04/21453.3300.0052.9042,7340.15%
2021/04/20152.20252.2052.40-12,712-0.04%
2021/04/1900.00552.0051.80-52,721-0.18%
2021/04/14252.0000.0052.9022,7040.07%
2021/04/12553.0000.0052.8052,6760.19%
2021/04/0900.00252.0052.70-22,666-0.08%
2021/04/0800.00153.0052.40-12,642-0.04%
2021/04/0600.00050.7050.7002,5980.00%
2021/03/31150.4000.0050.5012,5890.04%
2021/03/30251.102.150.7551.50-0.12,6030.00%
2021/03/29149.45249.5549.50-12,564-0.04%
2021/03/26348.9200.0049.1032,5910.12%
2021/03/25148.7000.0048.6012,6140.04%
2021/03/231.148.3900.0048.201.12,6980.04%
2021/03/22149.25949.2749.15-82,688-0.30%
2021/03/19150.60350.5350.00-22,670-0.07%
2021/03/161248.6500.0048.80122,6050.46%
2021/03/1200.00247.4347.50-22,621-0.08%
2021/03/09247.1500.0046.9022,7940.07%
2021/03/08146.5500.0045.7512,8210.04%
2021/03/05546.5000.0046.5052,9000.17%
2021/03/0200.002048.0047.90-202,937-0.68%
2021/02/251150.57951.9849.6522,8950.07%
2021/02/241854.311055.3253.1082,8210.28%
2021/02/23252.95254.4056.2002,6840.00%
2021/02/222952.18950.5951.10202,5840.77%
2021/02/19247.75347.0349.20-12,453-0.04%
2021/02/18244.5500.0044.7522,3810.08%
2021/02/05141.0000.0041.0012,4800.04%
2021/01/2900.00142.5041.85-12,818-0.04%
2021/01/27542.37542.2942.2502,7520.00%
2021/01/14139.4500.0039.5512,5100.04%
2021/01/1300.00138.2538.20-12,539-0.04%
2021/01/1200.00537.7637.60-52,599-0.19%
2021/01/11238.55238.5338.6002,5770.00%
2021/01/0800.001839.1238.65-182,578-0.70%
2021/01/0700.00141.2541.05-12,521-0.04%
2021/01/06141.00641.6441.15-52,527-0.20%
2021/01/05643.1200.0042.6562,5140.24%
2020/12/28142.1000.0042.1512,4780.04%
2020/12/25142.85142.6042.3002,4650.00%
2020/12/24442.5100.0042.6042,4530.16%
2020/12/22143.05241.6040.60-12,356-0.04%
2020/12/21142.70142.5042.5502,3270.00%
2020/12/1500.00340.8040.35-32,226-0.13%
2020/12/11240.25639.8240.00-42,209-0.18%
2020/12/09242.2500.0042.2522,1720.09%
2020/12/08141.60242.1041.60-12,163-0.05%
2020/12/07742.21641.3542.3012,1520.05%
2020/12/04541.78641.8241.80-12,113-0.05%
2020/12/011840.56639.6342.35122,0250.59%
2020/11/30239.10240.0039.8502,1200.00%
2020/11/27138.55438.8038.60-32,183-0.14%
2020/11/2500.00238.4038.40-22,247-0.09%
2020/11/241038.241538.0437.65-52,240-0.22%
2020/11/23838.21537.7238.2032,2760.13%
2020/11/20837.34737.0037.8012,2670.04%
2020/11/19537.19437.2837.1012,2630.04%
2020/11/18537.12237.4037.1032,4020.12%
2020/11/17637.1700.0037.0562,4250.25%
2020/11/161037.66236.8538.1082,4060.33%
2020/11/13136.15236.3336.75-12,306-0.04%
2020/11/12135.70135.8035.7502,2880.00%
2020/11/11535.99536.0434.9002,2740.00%
2020/11/1000.00334.1033.85-32,044-0.15%
2020/11/09335.2700.0034.2532,0810.14%
2020/11/0600.00133.9034.00-12,101-0.05%
2020/11/0500.001233.3533.55-122,315-0.52%
2020/11/0200.001032.8532.65-102,767-0.36%
2020/10/3000.00533.5533.30-52,785-0.18%
2020/10/2900.00733.1233.25-72,777-0.25%
2020/10/22133.5500.0033.5512,7690.04%
2020/10/20535.16135.2035.5042,7250.15%
2020/10/19333.90333.8033.8002,6820.00%
2020/10/151034.36534.1234.1052,8740.17%
2020/10/14834.2400.0034.3082,8780.28%
2020/10/13333.8200.0033.9532,8670.10%
2020/10/12132.9500.0032.9512,8560.04%
2020/10/08334.50534.4634.35-22,847-0.07%
2020/10/07333.85334.4534.6002,8290.00%
2020/10/06332.60333.9533.6502,7980.00%
2020/10/05332.20332.2032.2002,7850.00%
2020/09/30331.87331.9031.9002,7870.00%
2020/09/29331.90331.7031.7002,7870.00%
2020/09/25331.65330.6530.6502,7850.00%
2020/09/22132.75132.3532.3502,7520.00%
2020/09/21333.65332.7032.9002,7450.00%
2020/09/1600.00133.0032.95-12,698-0.04%
2020/09/1500.00133.0032.85-12,690-0.04%
2020/09/1400.00231.8532.05-22,678-0.07%
2020/09/1100.00231.6831.60-22,668-0.07%
2020/09/10132.5000.0032.4512,6470.04%
2020/09/0700.00234.8033.65-22,580-0.08%
2020/09/04334.40834.9534.80-52,600-0.19%
2020/09/0318.136.201636.1035.302.12,5690.08%
2020/09/02435.38233.8036.1022,3720.08%
2020/09/01132.9000.0032.8512,2570.04%
2020/08/31133.4000.0033.0012,1710.05%
2020/08/27133.05133.7533.3002,0900.00%
2020/08/2600.00332.5532.30-32,024-0.15%
2020/08/25132.80232.9033.30-11,983-0.05%
2020/08/24333.58233.9333.4511,9450.05%
2020/08/21331.13231.9032.0511,7970.06%
2020/08/20130.101329.8530.30-121,752-0.68%
2020/08/1900.00132.4532.05-11,721-0.06%
2020/08/18231.7800.0032.0521,6820.12%
2020/08/1700.00232.1331.55-21,642-0.12%
2020/08/1400.00131.7531.75-11,599-0.06%
2020/08/13431.15131.1531.0531,5530.19%
2020/08/12531.31431.4031.7511,5030.07%
2020/08/111732.00933.1432.0081,4520.55%
2020/08/10132.10132.0533.0001,2320.00%
2020/08/0700.00129.6030.00-11,110-0.09%
2020/08/06429.6600.0029.7549990.40%
2020/08/0300.00224.2824.30-2746-0.27%
2020/07/281123.0000.0022.65117511.46%
2020/07/24123.95124.0023.9507600.00%
2020/07/22325.43925.4525.50-6824-0.73%
2020/07/21725.691225.8326.10-5797-0.63%
2020/07/20122.7000.0023.7516580.15%
2020/07/13424.2800.0024.2546260.64%
2020/07/09324.5500.0024.8036220.48%
2020/07/03224.2500.0024.4026070.33%
2020/07/02324.4300.0024.3536110.49%
2020/06/1800.00323.3523.25-3617-0.49%
2020/06/0500.00122.8022.85-1560-0.18%
2020/04/3000.00924.0824.30-9482-1.86%
2020/04/2900.00323.7524.00-3465-0.64%
2020/04/281223.3900.0023.70124512.66%
2020/04/27824.0400.0024.3584271.87%
2019/12/27221.8000.0021.8521851.08%
2019/04/1800.001021.0920.95-10287-3.48%
2019/04/161020.7000.0020.65102863.49%
2019/03/1400.00121.7022.10-1223-0.45%
2019/03/0700.00221.2021.20-2187-1.07%
2019/03/0600.00221.3021.40-2186-1.07%
2019/02/12319.5200.0019.5531561.92%
2019/01/29218.2800.0018.2521341.49%
2018/10/08120.5500.0020.6011330.75%
2018/09/2500.000.721.9021.90-0.7159-0.42%
2018/08/1000.00123.1023.10-1502-0.20%
2018/07/0500.00624.6024.50-6546-1.10%
2018/06/14625.6800.0025.6066540.92%
2018/06/0800.00325.0025.00-3648-0.46%
2018/05/3100.00324.8024.75-3646-0.46%
2018/05/1400.001.123.5123.80-1.1802-0.13%
2018/04/25324.2500.0024.3039870.30%
2018/04/12324.9000.0024.9539470.32%
2018/04/09126.25126.0525.5009290.00%
2018/04/0200.001026.0026.10-10800-1.25%
2018/03/2000.00325.9025.80-3719-0.42%
2018/03/15126.00126.3026.0006760.00%
2018/03/12325.5000.0025.4036500.46%
2018/01/30124.9500.0024.7516400.16%
2018/01/29525.3500.0025.3556400.78%
2018/01/2600.00225.9525.90-2633-0.32%
2018/01/25226.3500.0026.4026100.33%
2018/01/24625.9800.0025.8065151.16%
2018/01/0800.00424.4024.40-4449-0.89%
2018/01/0500.00124.7024.70-1450-0.22%
2018/01/04524.4500.0024.4554491.11%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音