健鼎 (3044)-元大-大灣券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	215.50	212.00	-1	6,008	-0.02%
2024/05/30	1	211.00	0	0.00	210.00	1	5,920	0.02%
2024/05/29	1	211.50	0	0.00	211.00	1	5,897	0.02%
2024/05/28	1	214.00	0	0.00	211.00	1	5,929	0.02%
2024/05/24	2	218.75	0	0.00	224.00	2	5,851	0.03%
2024/05/21	1	220.00	1	223.00	220.00	0	5,925	0.00%
2024/05/20	4	224.50	3	224.83	226.00	1	5,899	0.02%
2024/05/17	2	222.50	2	220.50	225.50	0	5,853	0.00%
2024/05/15	0	0.00	1	222.00	218.00	-1	6,042	-0.02%
2024/05/14	2	219.75	1	219.00	220.00	1	6,153	0.02%
2024/05/13	0.1	217.00	2	222.75	217.00	-1.9	6,178	-0.03%
2024/05/10	3	228.34	3	226.50	225.00	0	6,103	0.00%
2024/05/09	2	235.74	9	234.61	238.00	-7	5,988	-0.12%
2024/05/08	4	224.25	8.2	222.23	226.50	-4.2	5,682	-0.07%
2024/05/07	0	201.00	1	203.50	206.00	-1	5,452	-0.02%
2024/05/06	1	199.50	3	200.83	201.50	-2	5,430	-0.04%
2024/05/03	0	200.75	0	0.00	196.00	0	5,396	0.00%
2024/05/02	1	198.50	0	0.00	200.00	1	5,390	0.02%
2024/04/29	1.1	196.94	1	197.00	197.50	0.1	5,389	0.00%
2024/04/25	0	0.00	2	194.50	192.50	-2	5,479	-0.04%
2024/04/24	0	191.50	0	0.00	191.50	0	5,544	0.00%
2024/04/23	1	188.00	0	0.00	187.00	1	5,634	0.02%
2024/04/17	1	193.50	0	0.00	192.50	1	5,527	0.02%
2024/04/15	0	0.00	2	198.50	196.50	-2	5,529	-0.04%
2024/04/12	1	202.00	1	201.50	200.50	0	5,525	0.00%
2024/04/11	2	202.00	0	0.00	201.50	2	5,592	0.04%
2024/04/10	2	206.25	0	0.00	205.00	2	5,600	0.04%
2024/04/09	0	0.00	0.1	209.50	208.00	-0.1	5,614	0.00%
2024/04/08	2	210.50	1	210.50	211.00	1	5,643	0.02%
2024/04/03	1	213.00	1	213.50	213.00	0	5,668	0.00%
2024/04/02	0.1	213.50	0	210.00	212.50	0.1	5,662	0.00%
2024/04/01	1	207.00	0	0.00	205.50	1	5,650	0.02%
2024/03/29	1	206.97	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	205.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	1	210.00	1	210.50	205.50	0	5,646	0.00%
2024/03/25	0	218.75	5	218.41	215.50	-5	5,583	-0.09%
2024/03/22	1	218.50	6	217.42	218.00	-5	5,616	-0.09%
2024/03/21	2	213.50	2	213.50	213.00	0	5,588	0.00%
2024/03/20	3	213.83	0	0.00	213.50	3	5,601	0.05%
2024/03/19	4	216.50	1.6	218.77	214.00	2.4	5,603	0.04%
2024/03/18	1	209.00	3	213.17	218.50	-2	5,593	-0.04%
2024/03/15	0	207.86	0	0.00	205.00	0	5,509	0.00%
2024/03/13	1.1	205.01	0	0.00	205.00	1.1	5,477	0.02%
2024/03/12	3	208.00	1	209.00	209.00	2	5,414	0.04%
2024/03/11	1	208.00	2	209.49	207.00	-1	5,436	-0.02%
2024/03/08	7	215.64	7	214.79	212.50	0	5,389	0.00%
2024/03/07	8.5	218.56	9.1	219.19	219.50	-0.6	5,254	-0.01%
2024/03/06	8	214.07	3.2	216.82	217.00	4.9	5,024	0.10%
2024/03/05	1	213.89	1	209.50	213.50	0	4,962	0.00%
2024/03/04	2	211.50	1	211.00	211.50	1	4,932	0.02%
2024/03/01	5	208.40	2	210.00	207.50	3	4,910	0.06%
2024/02/29	6	207.67	2	208.50	208.00	4	4,835	0.08%
2024/02/27	1.1	210.57	7	211.93	210.50	-6	4,794	-0.12%
2024/02/26	1	214.50	0	0.00	216.50	1	4,784	0.02%
2024/02/23	1.1	216.46	2	217.00	214.00	-0.9	4,793	-0.02%
2024/02/22	3.1	219.81	1	219.50	219.50	2.1	4,744	0.04%
2024/02/21	0.2	220.56	0	0.00	219.00	0.2	4,704	0.00%
2024/02/20	0	223.56	0.1	225.50	225.50	0	4,669	0.00%
2024/02/19	2.1	219.10	0	0.00	223.00	2.1	4,649	0.05%
2024/02/16	0	228.02	2	233.50	225.00	-2	4,690	-0.04%
2024/02/15	1	217.99	1	219.47	223.00	0	4,523	0.00%
2024/02/05	2	202.25	3	202.33	203.00	-1	4,523	-0.02%
2024/02/02	1	196.50	3	197.83	198.50	-2	4,712	-0.04%
2024/02/01	0.1	194.89	2.5	193.60	194.00	-2.4	4,738	-0.05%
2024/01/31	2.5	188.10	0	0.00	187.50	2.5	4,709	0.05%
2024/01/30	1	188.50	1.2	188.59	187.50	-0.2	4,691	0.00%
2024/01/29	2	183.50	1	184.00	183.50	1	4,698	0.02%
2024/01/25	1	180.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	1	183.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	183.00	0	0.00	184.00	0	4,884	0.00%
2024/01/22	1	183.45	0	0.00	179.50	1	4,867	0.02%
2024/01/19	0.1	175.00	0	0.00	176.50	0.1	4,876	0.00%
2024/01/18	0	177.50	0	0.00	177.00	0	4,839	0.00%
2024/01/17	2.1	184.80	0	0.00	181.00	2.1	4,880	0.04%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/11	0	189.00	0	0.00	191.00	0	4,934	0.00%
2024/01/10	0	190.00	0	0.00	190.00	0	5,085	0.00%
2024/01/09	0	190.50	0	0.00	186.00	0	5,177	0.00%
2024/01/05	2	189.27	1.1	189.00	189.00	1	5,384	0.02%
2023/12/29	0.1	196.50	0	0.00	195.00	0.1	5,555	0.00%
2023/12/27	0	0.00	0.5	194.00	191.50	-0.5	5,716	-0.01%
2023/12/25	0	0.00	0.4	194.00	194.50	-0.4	5,930	-0.01%
2023/12/21	0	0.00	0	194.50	193.50	0	5,971	0.00%
2023/12/19	1	202.00	2	198.02	198.50	-1	6,095	-0.02%
2023/12/18	0	208.00	0	0.00	207.00	0	6,223	0.00%
2023/12/14	2.2	207.51	3.4	209.00	209.50	-1.3	6,397	-0.02%
2023/12/13	0.7	207.21	7	202.71	208.50	-6.3	6,398	-0.10%
2023/12/12	0	0.00	1	197.50	198.00	-1	6,527	-0.02%
2023/12/11	2	197.00	2	196.50	193.50	0	6,675	0.00%
2023/12/08	0	0.00	1	203.50	201.00	-1	6,897	-0.01%
2023/12/07	2	198.25	2	199.00	198.00	0	6,918	0.00%
2023/12/06	1	201.00	3	200.17	199.00	-2	6,974	-0.03%
2023/12/04	0	0.00	2	197.25	197.50	-2	7,069	-0.03%
2023/12/01	0	0.00	0	194.50	193.50	0	7,265	0.00%
2023/11/30	1	190.04	0	0.00	193.00	1	7,560	0.01%
2023/11/29	0	0.00	1	190.00	190.50	-1	7,683	-0.01%
2023/11/28	7	185.29	6	182.75	185.00	1	7,815	0.01%
2023/11/27	0	185.11	3	182.00	182.50	-3	7,918	-0.04%
2023/11/24	2	189.00	0	0.00	189.00	2	8,091	0.02%
2023/11/21	1	196.00	0	0.00	196.00	1	8,537	0.01%
2023/11/20	1	188.00	2	190.50	192.50	-1	8,827	-0.01%
2023/11/16	0	0.00	1	197.50	196.50	-1	9,187	-0.01%
2023/11/15	2	199.75	0	0.00	196.50	2	9,333	0.02%
2023/11/14	5	198.10	1	200.00	200.50	4	9,497	0.04%
2023/11/13	1	199.00	6	198.83	197.50	-5	9,789	-0.05%
2023/11/10	2	189.25	7	194.00	196.00	-5	9,855	-0.05%
2023/11/09	0	0.00	2	185.25	186.50	-2	9,924	-0.02%
2023/11/08	0.1	182.00	0	0.00	182.00	0.1	10,050	0.00%
2023/11/07	5	178.00	5	181.00	180.00	0	10,441	0.00%
2023/11/06	5	179.00	5	181.00	180.50	0	10,897	0.00%
2023/11/02	0	0.00	2	170.75	172.50	-2	12,016	-0.02%
2023/10/26	1	172.00	0	0.00	171.50	1	13,462	0.01%
2023/10/25	1	176.00	1	176.50	175.50	0	13,775	0.00%
2023/10/24	0	0.00	5	172.00	172.00	-5	13,797	-0.04%
2023/10/23	2	165.75	1	167.00	164.50	1	13,988	0.01%
2023/10/19	1	168.50	1	169.50	169.50	0	14,741	0.00%
2023/10/18	13	170.23	7	169.14	169.50	6	15,044	0.04%
2023/10/17	2	178.00	2	176.25	176.00	0	15,097	0.00%
2023/10/16	1	178.50	0.2	180.00	180.00	0.8	15,046	0.01%
2023/10/13	6.5	187.92	4	188.50	187.00	2.5	14,901	0.02%
2023/10/12	0	0.00	2	193.00	193.50	-2	14,821	-0.01%
2023/10/11	0	0.00	1	194.50	193.00	-1	14,788	-0.01%
2023/10/06	1	195.50	2	196.50	195.50	-1	14,828	-0.01%
2023/10/05	9	201.61	2	200.00	199.50	7	14,811	0.05%
2023/10/04	0.2	206.00	1	206.00	206.50	-0.8	14,707	-0.01%
2023/10/03	3	210.50	0	0.00	206.50	3	14,667	0.02%
2023/09/27	3	195.17	2	196.00	196.50	1	14,281	0.01%
2023/09/26	2	197.75	2	198.75	195.50	0	14,261	0.00%
2023/09/25	3	197.83	4	195.50	194.50	-1	14,249	-0.01%
2023/09/22	1	194.00	0	190.00	192.50	1	14,196	0.01%
2023/09/21	1	195.50	0	192.50	192.00	1	14,100	0.01%
2023/09/20	7	205.79	6	204.83	204.50	1	13,896	0.01%
2023/09/19	6	213.33	1	213.00	212.00	5	13,775	0.04%
2023/09/15	0	0.00	4	216.25	211.50	-4	13,522	-0.03%
2023/09/14	2	201.75	2	202.50	204.00	0	13,287	0.00%
2023/09/13	12	199.51	15	196.40	203.00	-3	13,099	-0.02%
2023/09/12	1	192.00	2	195.75	194.00	-1	12,885	-0.01%
2023/09/11	7	194.57	6	195.00	195.00	1	12,850	0.01%
2023/09/08	2	199.50	1	199.50	198.00	1	12,807	0.01%
2023/09/07	1	196.51	4	198.00	199.50	-3	12,751	-0.02%
2023/09/06	5	199.00	3	199.33	198.00	2	12,690	0.02%
2023/09/05	6	195.00	3	193.17	195.00	3	12,461	0.02%
2023/09/04	3	185.00	2	188.50	186.00	1	12,169	0.01%
2023/09/01	2	187.50	1	189.50	184.00	1	12,054	0.01%
2023/08/31	1	185.00	2	186.50	189.00	-1	11,899	-0.01%
2023/08/30	5	186.80	5	186.00	185.50	0	11,790	0.00%
2023/08/29	9	193.17	7	190.43	191.00	2	11,629	0.02%
2023/08/28	2	190.50	3	191.67	194.50	-1	11,478	-0.01%
2023/08/25	4	195.25	3	194.67	193.50	1	11,461	0.01%
2023/08/24	7	197.36	9	201.06	197.00	-2	11,494	-0.02%
2023/08/23	0	189.50	3	188.67	189.50	-3	11,374	-0.03%
2023/08/22	4	185.00	5	185.20	184.00	-1	11,135	-0.01%
2023/08/21	2	185.25	0	0.00	185.00	2	11,003	0.02%
2023/08/18	1	186.00	1	180.96	180.50	0	10,855	0.00%
2023/08/17	0	188.00	6.1	179.00	188.50	-6	10,670	-0.06%
2023/08/16	6.1	178.00	13	172.50	179.50	-6.9	10,447	-0.07%
2023/08/15	1	177.50	1	177.00	176.50	0	10,302	0.00%
2023/08/11	13	174.54	13	175.69	177.00	0	9,747	0.00%
2023/08/10	16	172.53	19	171.21	173.00	-3	9,317	-0.03%
2023/08/09	28	180.27	27	183.16	178.50	1	8,842	0.01%
2023/08/08	6	165.50	5.1	167.90	171.50	0.9	8,015	0.01%
2023/08/07	17	161.91	3	162.33	162.00	14	7,624	0.18%
2023/08/04	5	157.80	3	152.33	157.00	2	7,417	0.03%
2023/08/02	22.1	164.99	26.4	159.83	155.50	-4.3	7,179	-0.06%
2023/08/01	14	160.32	10.3	160.86	158.50	3.7	6,713	0.06%
2023/07/31	1	166.00	11	164.45	169.00	-10	6,390	-0.16%
2023/07/28	15	151.73	18.3	156.01	158.00	-3.3	5,953	-0.06%
2023/07/27	10	147.80	4.2	147.07	146.50	5.8	5,569	0.10%
2023/07/26	16.2	151.36	11	148.45	147.50	5.2	5,401	0.10%
2023/07/25	7	148.43	7.1	148.84	150.00	-0.1	5,096	0.00%
2023/07/24	1	136.50	3.5	136.71	144.00	-2.5	4,546	-0.05%
2023/07/21	1	129.50	2	133.50	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	5.2	127.33	129.00	-5.2	3,939	-0.13%
2023/07/19	0	0.00	4	118.38	117.50	-4	3,748	-0.11%
2023/07/18	1	114.50	0	0.00	115.50	1	3,712	0.03%
2023/07/13	2	118.00	0	0.00	116.50	2	3,622	0.06%
2023/07/12	2	123.00	1	123.00	123.00	1	3,469	0.03%
2023/07/07	1	123.50	0	0.00	124.00	1	3,340	0.03%
2023/07/05	0	0.00	1	126.00	125.00	-1	3,290	-0.03%
2023/07/04	2	124.50	2	124.00	125.00	0	3,265	0.00%
2023/07/03	1	122.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	3	123.33	1	123.50	123.50	2	3,188	0.06%
2023/06/19	1	121.50	0	0.00	121.00	1	3,006	0.03%
2023/06/15	0.1	122.50	0	0.00	122.50	0.1	2,908	0.00%
2023/06/14	1	123.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	1	123.50	0	0.00	124.00	1	2,859	0.03%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,812	-0.04%
2023/06/09	0	0.00	0.1	125.00	125.50	-0.1	2,773	0.00%
2023/06/07	5	127.30	0	0.00	127.00	5	2,760	0.18%
2023/06/06	0	0.00	1	125.50	125.50	-1	2,700	-0.04%
2023/06/01	0	0.00	1	130.50	129.00	-1	2,565	-0.04%
2023/05/31	2.1	126.14	2	126.75	128.50	0.1	2,475	0.00%
2023/05/29	1	123.50	1	124.50	125.50	0	2,141	0.00%
2023/05/26	2	117.75	0	0.00	117.00	2	1,928	0.10%
2023/05/22	0	0.00	1	127.00	125.50	-1	1,632	-0.06%
2023/05/19	0	0.00	1	116.00	122.00	-1	1,458	-0.07%
2023/05/11	1	105.50	0	0.00	107.00	1	1,324	0.08%
2023/05/10	1	110.00	0	0.00	109.50	1	1,296	0.08%
2023/04/26	0	0.00	1	112.50	113.50	-1	1,372	-0.07%
2023/04/25	1	113.50	0	0.00	113.50	1	1,323	0.08%
2023/04/21	0	0.00	1	117.00	116.50	-1	1,261	-0.08%
2023/04/10	0	0.00	2	113.00	113.00	-2	1,245	-0.16%
2023/04/07	0	0.00	2	113.00	112.50	-2	1,243	-0.16%
2023/03/29	0	0.00	3	112.50	112.50	-3	1,338	-0.22%
2023/03/27	0	0.00	1	112.00	113.00	-1	1,438	-0.07%
2023/03/21	1	107.50	0	0.00	108.00	1	1,444	0.07%
2023/03/07	0	0.00	2	108.00	108.00	-2	1,343	-0.15%
2023/02/24	1	104.50	0	0.00	105.00	1	1,308	0.08%
2023/02/09	0	0.00	1	102.50	102.00	-1	1,379	-0.07%
2023/02/08	0	0.00	1	103.00	102.50	-1	1,393	-0.07%
2023/02/06	0	0.00	6	102.00	102.50	-6	1,399	-0.43%
2023/02/02	3	102.67	0	0.00	103.50	3	1,364	0.22%
2023/02/01	2	100.50	0	0.00	101.00	2	1,341	0.15%
2023/01/31	4	99.65	0	0.00	99.00	4	1,371	0.29%
2023/01/30	1	99.00	0	0.00	99.00	1	1,373	0.07%
2023/01/12	2	99.15	0	0.00	98.00	2	1,418	0.14%
2023/01/11	1	101.50	0	0.00	100.00	1	1,428	0.07%
2023/01/05	0	0.00	1	98.10	98.30	-1	1,469	-0.07%
2022/12/22	1	92.50	1	94.20	94.50	0	1,501	0.00%
2022/12/19	0	0.00	1	98.90	97.90	-1	1,363	-0.07%
2022/12/14	1	97.90	0	0.00	98.40	1	1,343	0.07%
2022/11/11	1	95.40	0	0.00	94.50	1	1,352	0.07%
2022/10/13	1	90.30	0	0.00	90.30	1	1,079	0.09%
2022/10/12	0	0.00	1	91.10	91.00	-1	1,092	-0.09%
2022/09/29	4.3	92.46	4	91.90	91.80	0.3	1,206	0.02%
2022/08/02	0	0.00	6	100.08	101.00	-6	1,193	-0.50%
2022/07/20	6	98.50	0	0.00	98.10	6	1,170	0.51%
2022/07/14	0.1	97.42	0	0.00	96.30	0.1	1,176	0.01%
2022/07/07	0.1	100.00	0	0.00	101.00	0.1	1,040	0.01%
2022/06/15	0	0.00	4	120.00	120.00	-4	890	-0.45%
2022/06/01	0	0.00	1	116.50	115.00	-1	894	-0.11%
2022/05/30	4	117.00	0	0.00	117.00	4	879	0.45%
2022/04/15	0	0.00	3	126.00	126.00	-3	919	-0.33%
2022/04/14	0	0.00	1	126.50	126.00	-1	915	-0.11%
2022/03/29	0	0.00	0.1	132.50	134.00	-0.1	887	-0.01%
2022/03/25	0.1	133.50	0	0.00	133.50	0.1	902	0.01%
2022/03/23	0	0.00	1	134.50	134.50	-1	931	-0.11%
2022/03/22	0	0.00	0	133.50	134.50	0	933	0.00%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/02/25	0.2	128.00	0	0.00	127.50	0.2	946	0.02%
2022/02/21	3	130.00	3	129.00	129.00	0	974	0.00%
2022/02/18	0.2	130.00	0	0.00	130.50	0.2	992	0.02%
2022/02/11	3	126.83	2	127.00	127.00	1	981	0.10%
2022/02/10	1	126.00	0	0.00	127.00	1	993	0.10%
2022/01/24	0	0.00	1	127.00	128.50	-1	933	-0.11%
2022/01/21	3	128.00	0	0.00	127.50	3	923	0.32%
2022/01/18	0	0.00	1	129.00	128.00	-1	899	-0.11%
2022/01/17	0	0.00	2	126.25	126.00	-2	885	-0.23%
2022/01/13	0	0.00	1	127.00	124.50	-1	928	-0.11%
2021/12/27	0	0.00	1	123.00	124.00	-1	985	-0.10%
2021/12/23	0.3	122.50	0	0.00	123.00	0.3	1,008	0.03%
2021/12/21	0	0.00	0.1	121.00	121.00	-0.1	1,010	-0.01%
2021/12/09	1	121.00	0	0.00	123.00	1	992	0.10%
2021/11/29	0	122.00	0	0.00	121.50	0	902	0.00%
2021/11/26	1	123.50	2	121.00	121.00	-1	895	-0.11%
2021/11/24	1	121.00	0	0.00	120.50	1	876	0.11%
2021/11/23	0	121.00	0	0.00	122.00	0	856	0.00%
2021/11/22	0	0.00	1	122.50	122.50	-1	855	-0.12%
2021/11/19	0	0.00	1	120.00	121.50	-1	846	-0.12%
2021/11/15	0	117.50	0	0.00	118.00	0	852	0.00%
2021/11/09	0	117.00	0	0.00	116.00	0	923	0.00%
2021/11/02	0	117.00	0	0.00	115.50	0	1,015	0.00%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/10/13	1	111.00	0	0.00	110.50	1	1,267	0.08%
2021/09/30	1	111.00	0	0.00	111.50	1	1,563	0.06%
2021/09/28	0	0.00	0.1	115.50	115.00	-0.1	1,576	-0.01%
2021/09/27	0	0.00	0.5	116.50	117.00	-0.5	1,603	-0.03%
2021/09/23	0	0.00	1	116.50	117.00	-1	1,628	-0.06%
2021/08/23	0	0.00	0	114.00	113.50	0	1,924	0.00%
2021/08/20	0.1	112.48	0	0.00	112.00	0.1	1,925	0.01%
2021/08/13	3	111.50	0	0.00	111.00	3	1,891	0.16%
2021/08/10	3.1	116.87	0	0.00	116.00	3.1	1,938	0.16%
2021/08/04	0	0.00	1	121.00	121.00	-1	2,026	-0.05%
2021/07/23	0	123.00	0	0.00	122.50	0	2,012	0.00%
2021/07/21	0.1	120.50	0	0.00	119.50	0.1	2,008	0.00%
2021/07/20	3	121.50	3	121.00	120.00	0	1,985	0.00%
2021/07/19	1	121.54	0	0.00	122.00	1	1,967	0.05%
2021/07/13	4.3	124.34	0	0.00	124.50	4.3	1,924	0.22%
2021/07/12	0	0.00	1	138.50	137.50	-1	1,816	-0.06%
2021/07/08	0	0.00	2	138.00	138.50	-2	1,760	-0.11%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/06/30	0	134.00	0	0.00	135.00	0	1,747	0.00%
2021/06/29	1	134.00	0	0.00	134.00	1	1,748	0.06%
2021/06/28	0	135.00	0	0.00	134.00	0	1,752	0.00%
2021/06/22	1	128.02	0	0.00	128.00	1	1,723	0.06%
2021/06/18	1	129.00	1	129.00	131.00	0	1,724	0.00%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/16	1	128.51	0	0.00	128.50	1	1,749	0.06%
2021/06/07	1	127.50	1	127.00	127.00	0	1,921	0.00%
2021/06/03	1	128.50	1	129.00	128.50	0	2,023	0.00%
2021/06/01	2	129.00	0	0.00	130.00	2	2,165	0.09%
2021/05/28	1	125.50	1	126.50	126.50	0	2,336	0.00%
2021/05/27	1	123.50	1	124.50	125.00	0	2,506	0.00%
2021/05/20	0	0.00	1	127.00	126.50	-1	2,650	-0.04%
2021/05/19	1	126.00	0	0.00	126.00	1	2,620	0.04%
2021/05/18	1	126.00	1	127.50	127.50	0	2,620	0.00%
2021/05/17	1	120.00	0	0.00	127.00	1	2,610	0.04%
2021/05/10	0	0.00	1	131.00	130.00	-1	2,501	-0.04%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/05/04	1	136.50	0	0.00	135.50	1	2,601	0.04%
2021/05/03	1	137.50	0	0.00	136.50	1	2,613	0.04%
2021/04/27	0	140.00	4	141.00	138.50	-4	2,670	-0.15%
2021/04/22	0	0.00	1	140.00	138.00	-1	2,785	-0.04%
2021/04/21	0	0.00	1	139.00	139.50	-1	2,804	-0.04%
2021/04/19	0	0.00	1	138.50	139.00	-1	2,793	-0.04%
2021/04/15	0	0.00	2	137.25	137.00	-2	2,790	-0.07%
2021/04/14	0	0.00	1	135.00	137.00	-1	2,800	-0.04%
2021/04/13	1	141.50	1	141.00	139.50	0	2,795	0.00%
2021/04/12	0	0.00	2	141.50	141.50	-2	2,789	-0.07%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	3	141.00	20	141.50	141.50	-17	2,731	-0.62%
2021/03/31	3	141.17	0	0.00	140.50	3	2,697	0.11%
2021/03/29	0	0.00	2	140.00	140.00	-2	2,675	-0.07%
2021/03/26	11	138.50	0	0.00	138.50	11	2,663	0.41%
2021/03/19	10	141.50	1	141.00	143.00	9	2,624	0.34%
2021/03/18	0	0.00	3	139.67	140.50	-3	2,604	-0.12%
2021/03/17	2	136.50	0	0.00	135.50	2	2,566	0.08%
2021/03/16	1	135.00	0	0.00	135.50	1	2,526	0.04%
2021/03/15	0.3	136.00	0	0.00	135.00	0.3	2,542	0.01%
2021/03/10	0	0.00	6	135.00	135.00	-6	2,463	-0.24%
2021/03/09	2	134.50	4	135.00	135.00	-2	2,445	-0.08%
2021/03/08	4	139.25	1	137.60	137.50	3	2,399	0.12%
2021/03/05	1	140.07	0	0.00	140.00	1	2,343	0.04%
2021/03/04	5	139.80	1	140.00	140.50	4	2,283	0.18%
2021/03/03	14	140.04	5	140.50	139.00	9	2,212	0.41%
2021/03/02	8	144.38	2	144.50	140.00	6	2,111	0.28%
2021/02/26	3	136.67	1	139.00	138.50	2	1,946	0.10%
2021/01/20	1	128.00	2	128.50	127.00	-1	1,575	-0.06%
2021/01/19	0	0.00	3	130.50	130.00	-3	1,561	-0.19%
2021/01/18	0	0.00	0.2	126.50	129.50	-0.2	1,521	-0.01%
2021/01/14	7	126.64	2	126.25	126.00	5	1,458	0.34%
2021/01/13	0	0.00	16	124.47	124.00	-16	1,426	-1.12%
2021/01/12	0	0.00	6	122.08	122.50	-6	1,423	-0.42%
2021/01/11	0.2	123.75	15	124.50	124.50	-14.8	1,433	-1.03%
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/06	5	123.00	2	123.00	121.50	3	1,432	0.21%
2021/01/04	14	120.50	2	120.00	121.50	12	1,432	0.84%
2020/12/31	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2020/12/24	7	117.43	0	0.00	117.00	7	1,530	0.46%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/21	0	0.00	5	120.50	120.00	-5	1,574	-0.32%
2020/12/17	5	122.00	0	0.00	121.50	5	1,569	0.32%
2020/12/16	0	0.00	10	122.75	122.50	-10	1,564	-0.64%
2020/12/14	5	124.50	0	0.00	125.50	5	1,554	0.32%
2020/12/11	11	123.50	14	121.86	122.50	-3	1,542	-0.19%
2020/12/09	3	124.50	0	0.00	124.50	3	1,519	0.20%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/12/04	0	0.00	1	121.50	121.00	-1	1,531	-0.07%
2020/12/03	2	121.50	0	0.00	121.50	2	1,547	0.13%
2020/11/30	2	126.00	1	125.50	122.50	1	1,545	0.06%
2020/11/26	5	122.50	0	0.00	123.00	5	1,538	0.32%
2020/11/25	0	0.00	2	122.00	122.00	-2	1,558	-0.13%
2020/11/24	11	122.50	3	123.50	122.50	8	1,563	0.51%
2020/11/23	0	0.00	20	119.50	120.00	-20	1,557	-1.28%
2020/11/20	3	118.00	0	0.00	117.50	3	1,556	0.19%
2020/11/19	10	118.50	0	0.00	118.00	10	1,558	0.64%
2020/11/17	1	119.00	2	120.50	119.00	-1	1,592	-0.06%
2020/11/16	12	121.58	19	121.74	121.50	-7	1,623	-0.43%
2020/11/13	4	118.75	10	120.00	119.00	-6	1,640	-0.37%
2020/11/11	0	0.00	2	121.50	122.50	-2	1,641	-0.12%
2020/11/10	5	121.00	1	121.50	119.00	4	1,595	0.25%
2020/11/09	25	118.50	0	0.00	119.00	25	1,584	1.58%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/16	0	0.00	2	117.00	117.00	-2	2,261	-0.09%
2020/10/15	2	117.75	1	117.00	119.00	1	2,319	0.04%
2020/10/13	1	115.00	1	115.50	115.00	0	2,479	0.00%
2020/10/08	0	0.00	1	117.50	117.00	-1	2,507	-0.04%
2020/10/07	1	112.00	1	112.50	112.50	0	2,485	0.00%
2020/09/28	1	111.00	1	111.50	111.50	0	2,844	0.00%
2020/09/25	0	0.00	4	110.00	110.00	-4	2,948	-0.14%
2020/09/24	1	114.00	1	113.00	112.50	0	2,957	0.00%
2020/09/18	1	113.50	1	114.50	113.50	0	3,171	0.00%
2020/09/16	1	114.00	1	114.50	114.00	0	3,422	0.00%
2020/09/11	1	110.50	1	111.00	111.50	0	3,783	0.00%
2020/09/10	1	112.00	1	113.00	111.50	0	3,815	0.00%
2020/09/09	1	111.00	1	112.00	112.00	0	3,818	0.00%
2020/09/08	2	112.50	1	113.50	113.00	1	3,804	0.03%
2020/09/07	0	0.00	1	113.50	113.50	-1	3,809	-0.03%
2020/09/01	2	115.50	0	0.00	115.50	2	3,950	0.05%
2020/08/31	1	116.50	1	116.50	116.00	0	3,977	0.00%
2020/08/28	1	115.50	2	116.50	117.00	-1	4,054	-0.02%
2020/08/27	2	117.25	0	0.00	116.00	2	4,114	0.05%
2020/08/26	2	117.00	2	118.00	117.50	0	4,173	0.00%
2020/08/25	1	118.00	1	119.00	117.50	0	4,247	0.00%
2020/08/21	0	0.00	2	117.00	119.50	-2	4,289	-0.05%
2020/08/20	0	0.00	7	112.50	115.00	-7	4,273	-0.16%
2020/08/19	1	121.50	1	121.50	118.00	0	4,303	0.00%
2020/08/18	1	122.00	0	0.00	121.00	1	4,293	0.02%
2020/08/11	3	123.00	1	122.00	122.00	2	4,332	0.05%
2020/08/06	0	0.00	2	129.75	129.50	-2	4,254	-0.05%
2020/08/05	2	127.00	41	128.70	129.00	-39	4,257	-0.92%
2020/08/04	0	0.00	1	126.00	125.50	-1	4,286	-0.02%
2020/08/03	1	126.00	1	126.00	124.50	0	4,476	0.00%
2020/07/31	43	125.51	4	126.00	127.00	39	4,459	0.87%
2020/07/30	1	124.50	2	121.50	123.50	-1	4,398	-0.02%
2020/07/29	2	119.00	0	0.00	119.50	2	4,367	0.05%
2020/07/28	1	120.00	3	122.67	119.00	-2	4,364	-0.05%
2020/07/27	1	119.50	5	119.00	119.50	-4	4,368	-0.09%
2020/07/24	7	119.57	0	0.00	120.00	7	4,391	0.16%
2020/07/22	1	124.00	1	122.50	123.00	0	4,329	0.00%
2020/07/21	2	125.00	2	124.75	124.00	0	4,301	0.00%
2020/07/20	1	121.00	6	121.08	123.50	-5	4,239	-0.12%
2020/07/17	2	118.75	1	118.00	119.00	1	4,146	0.02%
2020/07/16	5	115.40	1	117.00	116.50	4	4,097	0.10%
2020/07/14	0	0.00	1	116.50	116.50	-1	4,094	-0.02%
2020/07/13	1	117.50	1	118.50	119.00	0	4,097	0.00%
2020/07/10	3	118.83	0	0.00	118.00	3	4,081	0.07%
2020/07/09	1	123.50	0	0.00	122.50	1	4,062	0.02%
2020/07/07	7	125.29	0	0.00	122.50	7	3,967	0.18%
2020/07/06	24	138.58	20	139.50	141.00	4	3,792	0.11%
2020/07/03	4	133.50	7	134.57	134.50	-3	3,730	-0.08%
2020/07/02	2	134.00	8	134.38	134.00	-6	3,730	-0.16%
2020/07/01	9	131.94	1	132.50	132.00	8	3,703	0.22%
2020/06/24	1	132.00	1	132.50	132.00	0	3,583	0.00%
2020/06/19	1	133.00	3	134.83	134.50	-2	3,361	-0.06%
2020/06/18	1	132.00	0	0.00	132.50	1	3,232	0.03%
2020/06/16	0	0.00	1	123.50	123.00	-1	3,136	-0.03%
2020/06/15	1	121.00	0.1	121.50	121.00	0.9	3,141	0.03%
2020/06/12	0	0.00	1	118.50	119.50	-1	3,134	-0.03%
2020/06/05	0	0.00	7	122.36	122.50	-7	3,045	-0.23%
2020/06/04	21	121.43	20	119.75	120.00	1	3,013	0.03%
2020/06/01	0	0.00	2	118.00	119.50	-2	2,807	-0.07%
2020/05/27	0	0.00	1	114.00	113.00	-1	2,739	-0.04%
2020/05/22	1	108.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	0	0.00	1	109.50	110.00	-1	2,620	-0.04%
2020/05/14	0	0.00	1	112.00	110.50	-1	2,472	-0.04%
2020/05/12	1	113.00	0	0.00	112.50	1	2,444	0.04%
2020/05/08	7	112.86	4	115.38	115.00	3	2,385	0.13%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/04/23	1	101.00	0	0.00	101.50	1	2,239	0.04%
2020/04/15	3	103.50	2	103.00	103.50	1	2,149	0.05%
2020/04/13	1	98.20	0	0.00	98.00	1	2,131	0.05%
2020/04/08	2	100.00	1	100.50	99.70	1	2,165	0.05%
2020/04/07	1	101.00	0	0.00	98.50	1	2,121	0.05%
2020/03/30	0	0.00	1	95.10	94.70	-1	1,997	-0.05%
2020/03/27	1	98.00	0	0.00	97.00	1	1,978	0.05%
2020/03/24	0	0.00	0.1	84.20	83.70	-0.1	1,841	0.00%
2020/03/20	1	85.00	0	0.00	84.40	1	1,836	0.05%
2020/03/19	0	0.00	1	82.80	79.20	-1	1,815	-0.06%
2020/03/18	0	0.00	1	88.00	87.40	-1	1,811	-0.06%
2020/03/13	1	94.50	0	0.00	96.90	1	1,740	0.06%
2020/03/12	0	0.00	1	102.00	102.50	-1	1,710	-0.06%
2020/03/11	1	110.50	0	0.00	108.50	1	1,694	0.06%
2020/03/10	0	0.00	1	104.50	108.50	-1	1,697	-0.06%
2020/03/09	1	107.50	0	0.00	106.50	1	1,694	0.06%
2020/03/05	1	116.00	0	0.00	114.00	1	1,702	0.06%
2020/03/04	0	0.00	1	113.50	114.00	-1	1,698	-0.06%
2020/03/03	2	111.50	1	113.50	113.50	1	1,740	0.06%
2020/02/27	1	111.50	0	0.00	110.00	1	1,709	0.06%
2020/02/21	0	0.00	1	114.50	114.00	-1	1,748	-0.06%
2020/02/18	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2020/02/17	1	118.50	0	0.00	118.50	1	1,917	0.05%
2020/02/13	0	0.00	1	118.50	119.00	-1	2,131	-0.05%
2020/02/12	2	122.50	1	122.00	120.50	1	2,390	0.04%
2020/02/07	1	113.50	1	114.00	114.00	0	2,577	0.00%
2020/02/06	0	0.00	1	116.50	117.50	-1	2,636	-0.04%
2020/02/04	1.2	110.51	0	0.00	112.50	1.2	2,623	0.04%
2020/02/03	1	103.50	1	109.00	108.00	0	2,647	0.00%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	0	0.00	2	126.00	127.00	-2	2,590	-0.08%
2020/01/16	0	0.00	1	124.00	124.00	-1	2,564	-0.04%
2020/01/15	0	0.00	1	123.50	123.00	-1	2,571	-0.04%
2020/01/10	1	121.50	0	0.00	122.00	1	2,581	0.04%
2020/01/07	2	120.25	2	119.00	119.50	0	2,566	0.00%
2020/01/06	1	124.00	0	0.00	123.00	1	2,568	0.04%
2019/12/30	1	125.00	0	0.00	126.00	1	2,530	0.04%
2019/12/23	1	126.00	0	0.00	126.50	1	2,654	0.04%
2019/12/20	1	127.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	2	129.75	1	129.00	127.50	1	2,713	0.04%
2019/12/18	1	128.00	0	0.00	127.00	1	2,686	0.04%
2019/12/06	1	127.00	1	126.00	126.00	0	2,825	0.00%
2019/12/03	1	122.50	0	0.00	122.50	1	2,818	0.04%
2019/11/29	1	126.00	0	0.00	126.50	1	2,796	0.04%
2019/11/28	2	134.00	2	127.50	127.50	0	2,781	0.00%
2019/11/27	0	0.00	3	131.50	132.50	-3	2,756	-0.11%
2019/11/25	3	127.00	6	128.17	127.00	-3	2,719	-0.11%
2019/11/21	1	130.50	1	129.00	131.50	0	2,715	0.00%
2019/11/20	2	132.75	0	0.00	129.50	2	2,724	0.07%
2019/11/15	0	0.00	1	130.50	129.50	-1	2,677	-0.04%
2019/11/14	23	128.00	23	129.50	129.50	0	2,661	0.00%
2019/11/13	3	133.50	9	131.50	134.50	-6	2,612	-0.23%
2019/11/12	5	139.20	7	137.36	134.00	-2	2,576	-0.08%
2019/11/11	10	136.80	11	138.73	137.00	-1	2,508	-0.04%
2019/11/08	10	130.00	10	130.15	133.00	0	2,284	0.00%
2019/11/06	10	119.50	0	0.00	118.50	10	2,096	0.48%
2019/11/04	2	116.00	2	117.00	117.00	0	2,026	0.00%
2019/10/31	1	117.00	1	118.00	118.00	0	2,003	0.00%
2019/10/24	1	112.00	0	0.00	113.50	1	1,955	0.05%
2019/10/21	0	0.00	1	112.00	112.00	-1	1,944	-0.05%
2019/10/03	0	0.00	1	111.00	111.00	-1	1,985	-0.05%
2019/10/02	1	109.50	0	0.00	109.00	1	1,997	0.05%
2019/09/27	1	113.00	0	0.00	111.50	1	1,942	0.05%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	0	0.00	1	115.50	118.00	-1	2,098	-0.05%
2019/09/11	2	112.00	0	0.00	112.00	2	2,058	0.10%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/20	1	113.50	0	0.00	114.00	1	2,174	0.05%
2019/08/14	1	113.00	0	0.00	112.00	1	2,077	0.05%
2019/08/13	0	0.00	15	107.13	109.50	-15	1,996	-0.75%
2019/08/02	0	0.00	1	104.00	100.00	-1	1,960	-0.05%
2019/07/31	1	101.50	0	0.00	104.00	1	1,997	0.05%
2019/07/29	14	104.50	0	0.00	104.50	14	2,031	0.69%
2019/07/26	0	0.00	14	107.00	106.50	-14	2,038	-0.69%
2019/07/24	14	104.50	0	0.00	105.50	14	2,053	0.68%
2019/07/23	0	0.00	14	106.50	106.00	-14	2,049	-0.68%
2019/07/22	14	104.50	0	0.00	105.00	14	2,055	0.68%
2019/07/12	0	0.00	2	108.75	108.00	-2	2,153	-0.09%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/07/05	1	111.50	0	0.00	110.00	1	2,100	0.05%
2019/07/02	1	110.50	0	0.00	109.50	1	2,133	0.05%
2019/06/26	0	0.00	1	108.50	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	6	106.58	106.50	-6	2,153	-0.28%
2019/06/20	0	0.00	14	103.96	104.00	-14	2,095	-0.67%
2019/06/19	0	0.00	2	101.50	102.50	-2	2,092	-0.10%
2019/06/14	0	0.00	1	99.50	99.70	-1	2,086	-0.05%
2019/06/13	0	0.00	1	99.90	98.80	-1	2,167	-0.05%
2019/06/04	1	98.60	0	0.00	100.00	1	2,373	0.04%
2019/05/31	0	0.00	1	101.50	100.50	-1	2,381	-0.04%
2019/05/30	0	0.00	1	97.60	101.50	-1	2,397	-0.04%
2019/05/24	1	93.00	0	0.00	92.80	1	2,720	0.04%
2019/05/20	3	92.60	3	92.70	93.00	0	2,816	0.00%
2019/05/17	1	92.90	1	95.60	92.90	0	2,822	0.00%
2019/05/15	1	95.50	0	0.00	95.90	1	2,800	0.04%
2019/05/10	11	95.97	11	95.25	93.70	0	2,782	0.00%
2019/05/08	1	97.30	1	99.30	99.00	0	2,700	0.00%
2019/05/03	1	98.20	0	0.00	98.30	1	2,628	0.04%
2019/04/29	0	0.00	1	97.80	97.80	-1	2,619	-0.04%
2019/04/26	13	99.50	0	0.00	99.20	13	2,616	0.50%
2019/04/25	1	99.60	1	97.30	99.20	0	2,610	0.00%
2019/04/23	1	98.00	0	0.00	98.00	1	2,570	0.04%
2019/04/18	1	101.50	3	103.67	100.50	-2	2,515	-0.08%
2019/04/12	2	101.00	0	0.00	100.00	2	2,455	0.08%
2019/04/10	1	101.50	0	0.00	103.50	1	2,399	0.04%
2019/04/08	6	101.42	0	0.00	102.00	6	2,370	0.25%
2019/03/29	0	0.00	3	100.50	99.50	-3	2,237	-0.13%
2019/03/28	3	99.40	3	100.50	99.00	0	2,225	0.00%
2019/03/27	3	99.70	0	0.00	99.80	3	2,222	0.14%
2019/03/26	2	103.50	2	102.00	101.00	0	2,209	0.00%
2019/03/22	0	0.00	5	99.30	99.50	-5	2,092	-0.24%
2019/03/21	1	97.50	0	0.00	97.50	1	2,047	0.05%
2019/03/20	1	98.00	0	0.00	97.90	1	2,055	0.05%
2019/03/19	2	98.00	0	0.00	97.30	2	2,082	0.10%
2019/03/18	1	98.00	0	0.00	98.00	1	2,078	0.05%
2019/03/15	0	0.00	2	98.30	98.50	-2	2,014	-0.10%
2019/03/14	2	96.60	8	96.06	97.30	-6	1,937	-0.31%
2019/03/11	1	94.40	0	0.00	94.10	1	1,843	0.05%
2019/03/08	10	94.75	5	94.36	95.00	5	1,857	0.27%
2019/03/07	0	0.00	6	94.80	95.00	-6	1,859	-0.32%
2019/03/05	6	97.03	0	0.00	95.70	6	1,815	0.33%
2019/03/04	1	96.00	0	0.00	96.70	1	1,747	0.06%
2019/02/27	3	94.60	2	94.85	94.30	1	1,654	0.06%
2019/02/26	0	0.00	2	90.30	90.30	-2	1,474	-0.14%
2019/02/25	0	0.00	2	86.50	89.30	-2	1,424	-0.14%
2019/02/22	3	86.30	3	86.33	84.60	0	1,360	0.00%
2019/02/20	1	85.30	0	0.00	86.00	1	1,311	0.08%
2019/02/18	1	84.00	0	0.00	84.00	1	1,361	0.07%
2019/02/13	0	0.00	5	83.30	83.80	-5	1,393	-0.36%
2019/01/24	5	83.30	0	0.00	83.30	5	1,498	0.33%
2019/01/09	0	0.00	0.1	82.70	82.60	-0.1	1,689	-0.01%
2018/12/20	0	0.00	1	80.00	79.60	-1	2,046	-0.05%
2018/12/18	2	79.25	1	79.90	79.30	1	2,093	0.05%
2018/12/17	0.1	81.80	0	0.00	81.30	0.1	2,089	0.00%
2018/12/06	0	0.00	1	84.30	83.60	-1	2,050	-0.05%
2018/12/05	1	85.00	0	0.00	84.90	1	2,061	0.05%
2018/11/21	0	0.00	1	82.50	83.30	-1	2,117	-0.05%
2018/11/14	0	0.00	1	79.50	79.50	-1	2,210	-0.05%
2018/11/09	1	80.40	0	0.00	80.50	1	2,201	0.05%
2018/11/08	0	0.00	10	79.20	79.70	-10	2,159	-0.46%
2018/10/24	10	73.90	0	0.00	74.70	10	2,566	0.39%
2018/09/28	1	83.70	0	0.00	83.30	1	2,571	0.04%
2018/09/20	0	0.00	1	87.00	87.10	-1	2,468	-0.04%
2018/09/18	1	87.60	0	0.00	87.60	1	2,493	0.04%
2018/09/17	2	89.10	0	0.00	89.50	2	2,517	0.08%
2018/08/28	1	93.60	1	95.60	93.70	0	2,766	0.00%
2018/08/24	1	94.60	2	96.40	93.30	-1	2,742	-0.04%
2018/08/23	2	95.60	0	0.00	95.60	2	2,722	0.07%
2018/08/22	0	0.00	2	92.60	94.00	-2	2,662	-0.08%
2018/08/16	1	91.60	1	92.00	92.00	0	2,605	0.00%
2018/08/13	2	91.90	0	0.00	91.80	2	2,655	0.08%
2018/08/10	0	0.00	10	91.20	92.80	-10	2,619	-0.38%
2018/08/08	1	91.50	1	91.50	89.50	0	2,557	0.00%
2018/08/07	0	0.00	1	88.30	88.00	-1	2,468	-0.04%
2018/08/06	0	0.00	1	89.70	89.20	-1	2,460	-0.04%
2018/08/01	2	87.85	7	85.89	88.20	-5	2,485	-0.20%
2018/07/31	0	0.00	13	84.60	84.40	-13	2,416	-0.54%
2018/07/17	0	0.00	1	80.50	79.00	-1	2,463	-0.04%
2018/07/16	12	84.15	0	0.00	85.50	12	2,377	0.50%
2018/07/11	1	82.50	0	0.00	82.10	1	2,231	0.04%
2018/06/29	5	83.80	0	0.00	83.80	5	2,201	0.23%
2018/06/26	5	82.00	0	0.00	82.30	5	2,177	0.23%
2018/06/19	0	0.00	5	90.00	89.00	-5	2,079	-0.24%
2018/06/13	0	0.00	1	87.90	87.50	-1	1,966	-0.05%
2018/06/11	1	88.60	0	0.00	87.80	1	1,935	0.05%
2018/06/06	0	0.00	1	87.60	87.50	-1	1,873	-0.05%
2018/06/05	5	87.10	0	0.00	87.70	5	1,851	0.27%
2018/06/01	1	85.60	0	0.00	85.50	1	1,831	0.05%
2018/05/28	1	86.90	0	0.00	87.00	1	2,009	0.05%
2018/05/25	0	0.00	2	85.50	85.40	-2	2,008	-0.10%
2018/05/18	2	83.10	0	0.00	82.50	2	1,955	0.10%
2018/05/14	1	86.40	1	86.10	86.00	0	1,858	0.00%
2018/04/30	2	88.90	2	91.20	89.90	0	1,808	0.00%
2018/04/03	1	96.00	0	0.00	96.80	1	1,694	0.06%
2018/03/30	2	98.60	0	0.00	95.50	2	1,673	0.12%
2018/03/15	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/01	1	100.50	2	103.75	103.50	-1	1,613	-0.06%
2018/02/22	0	0.00	1	92.50	92.50	-1	1,425	-0.07%
2018/02/06	1	91.70	0	0.00	91.80	1	1,448	0.07%
2018/02/05	0	0.00	1	93.50	92.50	-1	1,449	-0.07%
2018/02/02	2	92.95	0	0.00	92.50	2	1,486	0.13%
2018/01/31	6	93.25	0	0.00	94.00	6	1,448	0.41%
2018/01/30	1	97.00	0	0.00	96.00	1	1,411	0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/15	0	0.00	1	98.50	98.50	-1	1,426	-0.07%
2018/01/03	1	94.70	0	0.00	94.60	1	1,470	0.07%
2018/01/02	0	0.00	1	95.90	96.00	-1	1,474	-0.07%