笙泉 (3122)-元大-大灣券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	40.30	0	0.00	40.30	2	740	0.27%
2024/05/06	1	40.50	5	40.54	40.15	-4	739	-0.54%
2024/05/03	4	42.30	0	0.00	41.90	4	738	0.54%
2024/05/02	3	42.17	2	41.20	42.15	1	717	0.14%
2024/04/26	0	0.00	2	39.85	39.75	-2	696	-0.29%
2024/04/24	2	40.53	0	0.00	40.10	2	703	0.28%
2024/04/17	0	0.00	1	41.35	41.55	-1	728	-0.14%
2024/04/09	0	0.00	1	41.05	41.00	-1	742	-0.13%
2024/04/08	1	41.80	0	0.00	41.80	1	740	0.13%
2024/04/03	1	40.45	0	0.00	42.45	1	725	0.14%
2024/04/02	1	42.15	7	41.19	40.95	-6	710	-0.84%
2024/04/01	6	41.10	0	0.00	41.10	6	693	0.87%
2024/03/29	0	0.00	1	37.45	37.40	-1	746	-0.13%
2024/03/26	1	38.65	0	0.00	37.45	1	777	0.13%
2024/03/19	0	0.00	1	40.55	40.40	-1	928	-0.11%
2024/03/14	1	41.60	1	40.45	41.60	0	1,036	0.00%
2024/03/12	1	43.50	0	0.00	43.00	1	1,102	0.09%
2024/03/07	1	43.00	1	42.85	42.00	0	1,344	0.00%
2024/03/01	0	0.00	0.1	43.30	43.30	-0.1	2,112	0.00%
2024/02/26	2	44.70	0	0.00	44.60	2	3,065	0.07%
2024/02/23	0	0.00	0.1	42.70	42.65	-0.1	3,295	0.00%
2024/02/21	0	43.20	0.2	43.95	44.30	-0.2	3,354	0.00%
2024/02/20	0.1	43.30	0	0.00	43.50	0.1	3,427	0.00%
2024/02/19	0	0.00	1	44.30	44.20	-1	3,458	-0.03%
2024/02/16	0.1	44.25	0	0.00	44.00	0.1	3,539	0.00%
2024/02/15	1	42.10	0	0.00	42.65	1	3,623	0.03%
2024/02/01	2	44.08	2	44.73	44.05	0	4,459	0.00%
2024/01/26	0	0.00	2	41.10	40.40	-2	4,915	-0.04%
2024/01/23	0	0.00	1	42.05	42.40	-1	6,022	-0.02%
2024/01/22	1	42.70	0	0.00	42.65	1	6,333	0.02%
2024/01/16	0	0.00	0.1	43.60	43.40	-0.1	7,589	0.00%
2024/01/08	0	0.00	0.1	44.00	43.30	-0.1	8,998	0.00%
2024/01/05	1	44.00	0	0.00	43.65	1	9,075	0.01%
2024/01/04	0	0.00	6	44.30	43.50	-6	9,260	-0.06%
2024/01/03	0	0.00	1	45.80	45.10	-1	9,566	-0.01%
2024/01/02	6	45.97	0	45.65	45.70	6	9,701	0.06%
2023/12/28	1	45.75	2	45.75	45.60	-1	10,647	-0.01%
2023/12/27	5	46.50	6	46.92	46.30	-1	10,788	-0.01%
2023/12/26	1	45.45	1	46.70	46.95	0	10,829	0.00%
2023/12/21	2	44.38	2	44.48	44.40	0	11,404	0.00%
2023/12/20	1	45.35	0	0.00	45.10	1	11,418	0.01%
2023/12/15	0	47.60	0	0.00	46.80	0	11,723	0.00%
2023/12/14	4	49.26	4	48.50	49.00	0	11,764	0.00%
2023/12/13	0	0.00	0	50.70	50.60	0	11,750	0.00%
2023/12/12	2	51.40	2	50.75	50.90	0	11,724	0.00%
2023/12/11	1	50.30	0	0.00	50.40	1	11,714	0.01%
2023/12/07	2	51.75	2	50.55	50.30	0	11,691	0.00%
2023/12/06	4.2	52.44	3	52.07	51.40	1.2	11,639	0.01%
2023/12/05	2	50.40	3.2	51.41	51.60	-1.2	11,467	-0.01%
2023/12/04	3.2	51.31	2	51.00	50.60	1.2	11,427	0.01%
2023/12/01	0	52.80	0	0.00	52.10	0	11,375	0.00%
2023/11/30	6.1	53.98	11	53.05	53.00	-5	11,333	-0.04%
2023/11/29	10	52.47	6	52.80	52.80	4	11,162	0.04%
2023/11/28	5	51.66	8	52.55	53.30	-3	10,863	-0.03%
2023/11/24	12	51.59	10	52.19	50.50	2	10,508	0.02%
2023/11/23	48	53.06	34	52.96	52.90	14	10,378	0.13%
2023/11/22	7	48.64	9	49.96	51.20	-2	9,582	-0.02%
2023/11/21	1	46.05	3	46.73	46.60	-2	9,318	-0.02%
2023/11/20	5	46.11	3	46.27	46.35	2	9,288	0.02%
2023/11/17	4	48.30	5	47.41	46.60	-1	9,246	-0.01%
2023/11/16	6	47.34	6	47.43	47.40	0	9,159	0.00%
2023/11/15	6	48.11	3	48.27	47.40	3	9,120	0.03%
2023/11/14	5	47.79	7	47.87	48.00	-2	9,031	-0.02%
2023/11/13	6	46.22	5	46.55	47.10	1	8,933	0.01%
2023/11/10	24	47.09	24	47.43	46.15	0	8,846	0.00%
2023/11/09	36	48.21	34	49.75	47.25	2	8,668	0.02%
2023/11/08	1	47.25	26	48.50	50.10	-25	8,060	-0.31%
2023/11/07	2	45.45	2	45.65	45.55	0	7,786	0.00%
2023/11/06	1	45.05	1	45.25	45.20	0	7,728	0.00%
2023/11/03	10	46.64	16	46.01	45.50	-6	7,648	-0.08%
2023/11/02	75	47.38	68.2	47.34	47.00	6.8	7,522	0.09%
2023/11/01	20	46.75	24	46.84	47.35	-4	7,306	-0.05%
2023/10/31	55	47.58	49	47.40	48.00	6	7,064	0.08%
2023/10/30	25	46.93	24	47.25	46.85	1	6,400	0.02%
2023/10/27	7	46.53	11	46.50	45.70	-4	6,086	-0.07%
2023/10/26	6.2	45.37	4	45.51	44.15	2.2	5,653	0.04%
2023/10/25	9	46.16	13	46.36	47.30	-4	5,556	-0.07%
2023/10/24	47	46.77	39	47.49	45.00	8	5,298	0.15%
2023/10/23	18	44.44	20	45.02	46.50	-2	4,810	-0.04%
2023/10/20	34	45.70	32	45.82	42.30	2	4,413	0.05%
2023/10/19	7	42.09	7	43.09	43.75	0	3,829	0.00%
2023/10/18	18	38.86	32	38.70	39.80	-14	3,708	-0.38%
2023/10/17	5	38.60	4	41.65	37.70	1	3,536	0.03%
2023/10/16	15	41.60	22.1	42.41	39.45	-7.1	3,448	-0.20%
2023/10/13	16	45.08	13	45.53	43.70	3.1	3,347	0.09%
2023/10/12	30	45.43	31	45.56	46.00	-1	3,264	-0.03%
2023/10/11	30	48.09	28	47.99	45.25	2	3,075	0.07%
2023/10/06	9	44.67	8	44.97	45.60	1	2,760	0.04%
2023/10/05	40	46.44	34	46.39	45.45	6	2,622	0.23%
2023/10/04	20	41.50	15.1	42.55	43.25	5	2,202	0.22%
2023/10/03	7.1	37.46	31	37.59	39.35	-24	1,669	-1.43%
2023/10/02	19	35.86	20	35.76	35.80	-1	1,519	-0.07%
2023/09/28	42	35.53	40	35.50	36.00	2	1,436	0.14%
2023/09/27	3	33.02	6	33.90	35.20	-3	1,002	-0.30%
2023/09/26	1	32.45	9	32.90	32.00	-8	848	-0.94%
2023/09/25	2	30.75	4	30.61	30.50	-2	786	-0.25%
2023/09/22	0.1	30.99	10	31.70	31.60	-9.9	778	-1.28%
2023/09/21	12	30.79	0	0.00	31.00	12	736	1.63%
2023/09/20	38	32.98	17	32.90	31.90	21	699	3.01%
2023/09/19	1	31.15	5	31.21	31.35	-4	516	-0.77%
2023/09/14	0	0.00	0	27.10	26.75	0	407	0.00%
2023/09/11	0	24.85	0	0.00	24.70	0	333	0.00%
2023/09/08	0	25.35	0	0.00	25.10	0	333	0.00%
2023/09/04	0	0.00	1	25.25	24.90	-1	333	-0.30%
2023/08/14	0	0.00	1	23.65	23.55	-1	346	-0.29%
2023/07/28	1	25.30	0	0.00	25.25	1	337	0.30%
2023/07/19	1	25.15	1	25.10	25.10	0	333	0.00%
2023/07/06	10	27.80	0	0.00	27.40	10	335	2.98%
2023/07/05	2	28.00	0	0.00	28.20	2	332	0.60%
2023/07/04	0	0.00	2	28.60	28.50	-2	330	-0.60%
2023/07/03	0	0.00	1	28.85	28.25	-1	325	-0.31%
2023/06/30	1	28.45	0	0.00	28.40	1	312	0.32%
2023/06/27	4	29.10	3	28.97	28.50	1	278	0.36%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/13	0	0.00	3	24.98	25.15	-3	158	-1.89%
2023/06/02	0	0.00	1	25.00	24.80	-1	205	-0.49%
2023/05/16	0	0.00	1	24.75	24.80	-1	312	-0.32%
2023/05/08	0	0.00	5	25.69	25.70	-5	328	-1.52%
2023/05/05	0	0.00	1	25.50	25.70	-1	334	-0.30%
2023/04/21	3	25.00	0	0.00	24.80	3	364	0.82%
2023/04/19	1	26.60	0	0.00	26.55	1	354	0.28%
2023/03/20	0	0.00	1	27.25	27.55	-1	345	-0.29%
2023/03/16	1	27.00	0	0.00	26.65	1	351	0.28%
2023/03/14	0	0.00	1	27.15	27.05	-1	359	-0.28%
2023/03/10	1	28.15	0	0.00	27.80	1	383	0.26%
2023/03/09	2	29.45	0	0.00	28.90	2	386	0.52%
2023/03/08	1	29.35	1	29.30	29.10	0	378	0.00%
2023/02/17	1	27.70	0	0.00	28.05	1	556	0.18%
2023/02/16	0	28.20	0	0.00	28.05	0	562	0.00%
2023/02/15	4	28.78	4	28.65	27.90	0	568	0.00%
2023/02/14	1	27.85	1	28.60	27.85	0	536	0.00%
2023/02/01	0	0.00	1	27.35	27.40	-1	507	-0.20%
2023/01/16	1	24.30	0	0.00	24.40	1	501	0.20%
2023/01/09	0	0.00	1	26.25	25.85	-1	507	-0.20%
2022/12/16	0	0.00	5	26.97	26.90	-5	597	-0.84%
2022/12/12	0	0.00	4	26.81	26.85	-4	593	-0.67%
2022/12/07	1	27.70	0	0.00	27.35	1	585	0.17%
2022/12/02	0	0.00	0.1	29.20	29.45	-0.1	576	-0.01%
2022/12/01	0	0.00	0	28.80	28.65	0	558	0.00%
2022/11/28	0	0.00	3	28.15	27.80	-3	546	-0.55%
2022/11/22	1	27.10	0	0.00	27.00	1	530	0.19%
2022/11/18	2	28.83	0	0.00	28.30	2	516	0.39%
2022/11/17	13.1	28.85	12	28.79	29.00	1.1	498	0.21%
2022/11/16	2	28.50	2	28.75	28.85	0	425	0.00%
2022/11/08	3	27.82	0	0.00	26.10	3	333	0.90%
2022/11/04	0	26.55	0	0.00	27.30	0	322	0.00%
2022/10/13	0	24.20	0	0.00	23.15	0	360	0.00%
2022/10/04	0	0.00	1	26.60	26.20	-1	350	-0.29%
2022/09/29	1	25.40	0	0.00	25.40	1	347	0.29%
2022/08/23	1	34.20	1	34.10	33.90	0	505	0.00%
2022/08/22	1	34.40	1	34.50	34.55	0	519	0.00%
2022/08/15	2	34.68	2	35.05	35.40	0	548	0.00%
2022/07/26	6	34.78	0	0.00	34.55	6	761	0.79%
2022/07/22	1	36.85	0	0.00	36.80	1	794	0.13%
2022/07/21	1	35.60	0	0.00	37.40	1	804	0.12%
2022/07/20	0	0.00	2	36.00	35.00	-2	798	-0.25%
2022/07/13	5	32.50	0	0.00	32.00	5	929	0.54%
2022/06/30	1	40.25	0	0.00	38.50	1	1,429	0.07%
2022/06/29	1	40.00	1	39.50	39.50	0	1,690	0.00%
2022/06/28	1	40.90	1	40.50	40.50	0	2,268	0.00%
2022/06/23	2	39.75	0	0.00	39.55	2	2,618	0.08%
2022/06/21	4	38.50	4	39.10	41.25	0	2,671	0.00%
2022/06/20	3	39.40	2	41.75	38.25	1	2,833	0.04%
2022/06/17	6	42.50	0	0.00	42.50	6	2,837	0.21%
2022/06/15	0	0.00	2	47.20	47.05	-2	2,838	-0.07%
2022/06/14	2	45.80	0	0.00	46.70	2	2,875	0.07%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	0.00	1	48.75	48.65	-1	2,880	-0.03%
2022/06/06	2	50.95	0	0.00	50.50	2	2,935	0.07%
2022/06/01	1	52.80	0	0.00	51.70	1	3,031	0.03%
2022/05/31	2	51.80	1	52.00	52.10	1	3,195	0.03%
2022/05/24	1	48.95	1	49.60	48.80	0	3,281	0.00%
2022/05/23	1	51.10	1	51.50	50.40	0	3,283	0.00%
2022/05/20	1	49.70	1	50.20	50.20	0	3,286	0.00%
2022/05/19	1	48.40	0	0.00	49.75	1	3,289	0.03%
2022/05/18	0	0.00	1	50.40	50.10	-1	3,303	-0.03%
2022/05/12	2	48.50	0	0.00	47.55	2	3,334	0.06%
2022/05/10	1	49.85	0	0.00	50.60	1	3,384	0.03%
2022/05/09	2	50.70	0	0.00	50.20	2	3,421	0.06%
2022/05/06	4	53.73	3	54.30	54.20	1	3,438	0.03%
2022/05/05	2	56.05	8	56.28	55.60	-6	3,429	-0.17%
2022/05/04	0	0.00	1	53.40	53.90	-1	3,380	-0.03%
2022/05/03	0	0.00	2	51.25	51.20	-2	3,350	-0.06%
2022/04/29	1	50.60	1	51.60	50.60	0	3,360	0.00%
2022/04/28	6	49.97	0	0.00	49.60	6	3,363	0.18%
2022/04/27	1	48.15	1	50.30	50.30	0	3,349	0.00%
2022/04/26	1	51.30	0	0.00	51.00	1	3,334	0.03%
2022/04/25	4	52.55	1	52.00	52.00	3	3,326	0.09%
2022/04/22	7	55.40	1	55.30	55.70	6	3,311	0.18%
2022/04/21	3	57.60	0	0.00	57.00	3	3,298	0.09%
2022/04/20	0	0.00	3	56.70	56.40	-3	3,272	-0.09%
2022/04/19	4	55.00	1	54.90	54.60	3	3,247	0.09%
2022/04/15	14	56.78	2	58.85	55.70	12	3,225	0.37%
2022/04/14	3	61.43	5	60.74	59.90	-2	3,202	-0.06%
2022/04/13	0	0.00	11	59.25	60.10	-11	3,141	-0.35%
2022/04/12	11	57.88	0	0.00	58.00	11	3,081	0.36%
2022/04/11	6	59.47	16	58.88	59.00	-10	3,039	-0.33%
2022/04/08	5	61.38	7	61.69	61.50	-2	2,976	-0.07%
2022/04/07	17	63.93	1	63.10	62.00	16	2,917	0.55%
2022/04/06	0	0.00	1	65.60	66.00	-1	2,848	-0.04%
2022/04/01	24	67.68	27	68.37	66.80	-3	2,782	-0.11%
2022/03/31	27	68.07	26	68.25	68.90	1	2,525	0.04%
2022/03/30	0	0.00	8	66.91	67.10	-8	2,022	-0.40%
2022/03/29	4	60.03	1	61.40	61.00	3	1,858	0.16%
2022/03/23	2	60.80	15	60.63	57.90	-13	1,661	-0.78%
2022/03/22	0	0.00	1	56.20	56.10	-1	1,513	-0.07%
2022/03/17	3	55.03	2	54.70	54.80	1	1,552	0.06%
2022/03/11	1	53.60	0	0.00	53.00	1	1,774	0.06%
2022/03/10	1	52.00	0	0.00	52.70	1	1,784	0.06%
2022/03/09	0	0.00	2	51.00	51.10	-2	1,810	-0.11%
2022/03/08	0	51.70	1	50.30	50.10	-1	1,897	-0.05%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	12	61.32	24	61.02	60.60	-12	2,105	-0.57%
2022/03/03	1	58.00	1	60.60	60.60	0	2,072	0.00%
2022/02/25	3	52.63	0	0.00	52.50	3	2,133	0.14%
2022/02/22	3	53.30	0	0.00	52.60	3	2,442	0.12%
2022/02/18	3	54.60	1	53.30	55.30	2	2,766	0.07%
2022/02/17	1	54.20	1	54.40	54.00	0	3,205	0.00%
2022/02/16	1	53.90	0	0.00	53.90	1	3,618	0.03%
2022/02/15	0	0.00	3	53.20	52.00	-3	3,961	-0.08%
2022/02/11	2	54.35	0	0.00	53.00	2	4,194	0.05%
2022/02/10	2	53.40	3	53.00	52.90	-1	4,245	-0.02%
2022/02/09	15	53.51	13	52.72	52.80	2	4,250	0.05%
2022/01/25	1	47.50	0	0.00	46.10	1	4,398	0.02%
2022/01/21	1	46.95	0	0.00	46.80	1	4,668	0.02%
2022/01/18	5	51.30	0	0.00	50.60	5	4,735	0.11%
2022/01/12	2	50.65	0	0.00	50.50	2	4,764	0.04%
2022/01/07	4	52.85	0	0.00	51.80	4	4,756	0.08%
2022/01/03	1	56.60	0	0.00	57.90	1	4,747	0.02%
2021/12/29	1	58.00	0	0.00	57.70	1	4,762	0.02%
2021/12/28	2	58.25	1	58.40	58.40	1	4,782	0.02%
2021/12/24	1	62.10	0	0.00	60.60	1	4,805	0.02%
2021/12/23	0	0.00	1	59.70	59.10	-1	4,752	-0.02%
2021/12/21	1	59.00	0	0.00	58.50	1	4,754	0.02%
2021/12/16	1	59.50	16	59.44	60.20	-15	4,787	-0.31%
2021/12/14	1	57.20	0	0.00	56.20	1	4,773	0.02%
2021/12/13	2	59.80	2	59.60	59.70	0	4,756	0.00%
2021/12/10	0	0.00	10	60.25	58.60	-10	4,756	-0.21%
2021/12/09	3	60.90	0	0.00	60.50	3	4,752	0.06%
2021/12/08	5	62.24	5	62.02	61.70	0	4,733	0.00%
2021/12/07	2	64.95	0	0.00	65.00	2	4,663	0.04%
2021/12/06	0	0.00	2	64.15	64.90	-2	4,623	-0.04%
2021/12/02	1	67.50	2	66.00	64.90	-1	4,793	-0.02%
2021/12/01	5	63.82	1	62.80	65.70	4	4,893	0.08%
2021/11/30	56	65.44	35	65.02	64.30	21	4,931	0.43%
2021/11/29	3	61.47	3	62.53	65.40	0	4,785	0.00%
2021/11/24	1	63.50	0	0.00	62.70	1	4,805	0.02%
2021/11/23	1	66.50	1	63.70	61.80	0	4,776	0.00%
2021/11/22	6	65.38	0	0.00	65.80	6	4,830	0.12%
2021/11/19	2	66.65	6	65.73	67.80	-4	4,775	-0.08%
2021/11/18	0	0.00	2	69.50	65.10	-2	4,667	-0.04%
2021/11/17	6	65.33	7	66.97	66.20	-1	4,523	-0.02%
2021/11/16	16	69.82	13	68.49	67.40	3	4,391	0.07%
2021/11/15	3	65.73	5	65.08	66.80	-2	3,974	-0.05%
2021/11/12	7	60.13	9.3	60.50	60.80	-2.3	3,582	-0.06%
2021/11/11	2	53.25	1	54.50	55.30	1	3,248	0.03%
2021/11/10	15	50.87	15	50.87	52.10	0	3,154	0.00%
2021/11/05	1	48.50	2	48.23	48.20	-1	3,054	-0.03%
2021/11/04	4	48.01	3	48.65	48.60	1	3,109	0.03%
2021/11/03	4	48.25	5	47.63	47.55	-1	3,155	-0.03%
2021/11/02	3	47.33	1	49.15	45.85	2	3,213	0.06%
2021/10/29	12.3	48.08	13	47.71	46.45	-0.7	3,380	-0.02%
2021/10/28	1	46.85	3	47.55	47.95	-2	3,179	-0.06%
2021/10/27	1	43.80	0	0.00	43.60	1	3,183	0.03%
2021/10/26	3	44.05	5	43.42	42.80	-2	3,336	-0.06%
2021/10/25	1	43.65	1	43.60	43.60	0	3,399	0.00%
2021/10/22	1	43.50	1	44.00	43.80	0	3,496	0.00%
2021/10/21	1	43.90	1	43.10	43.10	0	3,598	0.00%
2021/10/20	1	43.40	0	0.00	43.10	1	3,683	0.03%
2021/10/19	1	41.40	1	41.50	41.50	0	3,835	0.00%
2021/10/08	1	41.90	1	40.25	40.95	0	5,646	0.00%
2021/10/07	1	41.20	1	41.20	41.20	0	5,776	0.00%
2021/10/04	2	41.10	2	39.00	38.40	0	6,337	0.00%
2021/10/01	0	0.00	3	40.70	41.05	-3	6,371	-0.05%
2021/09/30	1	43.90	0	0.00	44.20	1	6,367	0.02%
2021/09/28	1	47.35	0	0.00	47.35	1	6,386	0.02%
2021/09/27	3	48.60	3	47.95	48.50	0	6,399	0.00%
2021/09/24	1	47.85	2	47.35	47.20	-1	6,390	-0.02%
2021/09/22	1	45.95	0	0.00	45.95	1	6,379	0.02%
2021/09/16	0	0.00	1	48.90	48.50	-1	6,404	-0.02%
2021/09/15	0	0.00	2	47.35	47.90	-2	6,399	-0.03%
2021/09/13	0	0.00	9	49.33	48.95	-9	6,411	-0.14%
2021/09/10	1	50.80	1	50.30	50.30	0	6,466	0.00%
2021/09/09	0	0.00	2	50.90	51.30	-2	6,601	-0.03%
2021/09/06	15	55.05	27	54.91	55.00	-12	6,550	-0.18%
2021/09/03	21	53.14	2	53.25	53.20	19	6,475	0.29%
2021/09/02	3	52.03	0	0.00	50.00	3	6,544	0.05%
2021/09/01	8	52.94	4	53.43	52.70	4	6,477	0.06%
2021/08/31	1	50.70	1	51.50	51.10	0	6,345	0.00%
2021/08/30	1	51.00	3	49.25	49.40	-2	6,297	-0.03%
2021/08/27	2	49.50	2	48.95	48.80	0	6,269	0.00%
2021/08/26	14	50.76	12	50.20	49.90	2	6,278	0.03%
2021/08/25	1	46.95	1	49.35	49.35	0	6,226	0.00%
2021/08/20	0	0.00	2	42.95	43.30	-2	6,243	-0.03%
2021/08/19	2	44.78	0	0.00	42.45	2	6,232	0.03%
2021/08/18	1	46.25	0	0.00	47.00	1	6,272	0.02%
2021/08/16	0	0.00	4	45.85	46.20	-4	6,263	-0.06%
2021/08/13	2	47.20	2	45.40	45.20	0	6,242	0.00%
2021/08/12	2	47.40	2	47.20	47.50	0	6,214	0.00%
2021/08/11	1	46.10	0	0.00	46.00	1	6,187	0.02%
2021/08/10	2	50.50	83	49.38	48.25	-81	6,127	-1.32%
2021/08/09	1	52.00	30	52.50	52.00	-29	6,033	-0.48%
2021/08/06	6	55.07	1	55.10	55.20	5	5,963	0.08%
2021/08/05	33	54.08	9	56.10	57.20	24	5,881	0.41%
2021/08/04	0	0.00	5	53.26	52.00	-5	5,726	-0.09%
2021/08/03	7	53.09	1	52.00	52.00	6	5,690	0.11%
2021/08/02	14	52.69	17	53.60	53.80	-3	5,705	-0.05%
2021/07/30	93	55.22	10	53.56	53.00	83	5,689	1.46%
2021/07/29	0	0.00	4	52.00	52.80	-4	5,541	-0.07%
2021/07/28	2	47.25	1	48.00	48.05	1	5,490	0.02%
2021/07/27	7	52.61	6	52.47	50.60	1	5,432	0.02%
2021/07/26	0	0.00	1	55.60	55.10	-1	5,357	-0.02%
2021/07/23	4	57.75	2	57.45	54.60	2	5,274	0.04%
2021/07/22	8	59.98	4	60.04	58.00	4	5,129	0.08%
2021/07/21	20	60.38	37	60.56	61.70	-17	4,952	-0.34%
2021/07/20	3	55.57	6	55.73	57.80	-3	4,517	-0.07%
2021/07/19	4	52.43	1	55.10	52.60	3	4,276	0.07%
2021/07/16	6	53.75	8.1	53.86	51.50	-2.1	4,135	-0.05%
2021/07/15	4	48.85	5	49.84	51.50	-1	3,911	-0.03%
2021/07/14	2	47.50	0	0.00	47.40	2	3,775	0.05%
2021/07/13	26.1	51.76	4	50.84	49.90	22.1	3,709	0.60%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	3	41.65	4	43.05	43.30	-1	3,725	-0.03%
2021/07/06	2	39.40	2	38.30	38.10	0	3,512	0.00%
2021/07/05	1	38.15	0	0.00	38.00	1	3,502	0.03%
2021/07/02	1	37.70	0	0.00	37.30	1	3,513	0.03%
2021/06/30	0	0.00	1	37.60	37.05	-1	3,509	-0.03%
2021/06/29	0	0.00	2	38.30	37.15	-2	3,515	-0.06%
2021/06/28	2	37.00	3	37.15	38.30	-1	3,524	-0.03%
2021/06/25	1	38.20	0	0.00	37.65	1	3,499	0.03%
2021/06/22	4	38.55	1	38.15	37.25	3	3,540	0.08%
2021/06/18	1	43.45	1	43.60	42.60	0	3,633	0.00%
2021/06/16	3	41.45	1	42.00	41.20	2	3,517	0.06%
2021/06/15	0	0.00	1	39.50	39.40	-1	3,498	-0.03%
2021/06/11	15	39.91	15	40.33	40.00	0	3,525	0.00%
2021/06/10	6	39.47	6	39.93	39.25	0	3,569	0.00%
2021/06/01	1	38.20	0	0.00	38.90	1	3,259	0.03%
2021/05/27	0	0.00	1	36.50	35.20	-1	3,130	-0.03%
2021/05/26	1	38.00	0	0.00	36.75	1	3,123	0.03%
2021/05/13	0	0.00	1	32.45	33.15	-1	3,095	-0.03%
2021/05/12	3	31.23	3	30.87	31.25	0	3,052	0.00%
2021/05/10	1	37.85	0	0.00	38.00	1	2,984	0.03%
2021/05/05	5	34.60	0	0.00	34.00	5	2,898	0.17%
2021/04/29	1	40.55	0	0.00	39.55	1	2,870	0.03%
2021/04/27	5	40.10	5	40.50	40.45	0	2,827	0.00%
2021/04/26	9	43.11	29	42.41	41.55	-20	2,795	-0.72%
2021/04/22	1	40.35	1	40.20	37.75	0	2,619	0.00%
2021/04/21	5	41.13	4	40.70	40.20	1	2,559	0.04%
2021/04/20	0	0.00	5	39.70	40.15	-5	2,414	-0.21%
2021/04/19	0	0.00	3	37.47	36.50	-3	2,367	-0.13%
2021/04/16	34	41.70	13	41.06	40.05	21	2,292	0.92%
2021/04/15	13	39.62	8	41.61	44.50	5	2,101	0.24%
2021/04/13	0	0.00	1	45.40	46.00	-1	1,857	-0.05%
2021/04/08	0	0.00	1	52.10	55.60	-1	1,884	-0.05%
2021/04/07	1	51.00	0	0.00	51.10	1	1,865	0.05%
2021/04/01	1	49.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	1	50.00	0	0.00	49.50	1	1,882	0.05%
2021/03/30	1	46.55	0	0.00	47.90	1	1,866	0.05%
2021/03/26	1	44.00	0	0.00	41.20	1	1,876	0.05%
2021/03/25	1	41.10	2	38.30	41.10	-1	1,865	-0.05%
2021/03/23	0	0.00	3	37.40	37.40	-3	1,929	-0.16%
2021/03/19	19	30.22	21	30.22	30.95	-2	1,810	-0.11%
2021/03/18	7	28.46	6	27.82	28.15	1	1,721	0.06%
2021/03/16	2	26.70	3	25.10	24.95	-1	1,661	-0.06%
2021/02/26	1	23.40	0	0.00	23.40	1	1,791	0.06%
2021/02/24	2	23.70	0	0.00	22.10	2	1,746	0.11%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/01/29	0	0.00	3	18.25	17.50	-3	1,545	-0.19%
2021/01/22	1	16.50	6	17.70	16.45	-5	1,465	-0.34%
2021/01/20	1	17.55	0	0.00	16.60	1	1,376	0.07%
2021/01/15	7	17.35	0	0.00	17.30	7	1,355	0.52%
2021/01/14	0	0.00	5	17.45	17.45	-5	1,350	-0.37%
2021/01/13	0	0.00	5	17.05	16.95	-5	1,345	-0.37%
2021/01/11	0	0.00	1	17.10	17.00	-1	1,313	-0.08%
2021/01/08	10	17.15	0	0.00	17.00	10	1,307	0.77%
2021/01/07	0	0.00	10	18.05	17.90	-10	1,296	-0.77%
2020/12/28	0	0.00	1	18.60	18.90	-1	1,196	-0.08%
2020/12/21	1	19.00	0	0.00	19.35	1	1,071	0.09%
2020/12/18	10	20.20	0	0.00	19.25	10	1,044	0.96%
2020/12/15	3	21.00	6	21.64	20.90	-3	918	-0.33%
2020/12/09	25	21.50	19	20.89	19.35	6	804	0.75%
2020/12/07	17	18.88	17	19.03	19.15	0	652	0.00%
2020/12/04	2	18.95	0	0.00	19.00	2	608	0.33%
2020/12/01	0	0.00	10	16.40	16.40	-10	465	-2.15%
2020/11/24	1	13.80	1	13.90	13.50	0	358	0.00%
2020/11/16	1	14.10	1	13.80	13.40	0	342	0.00%
2020/10/20	0	0.00	10	12.99	12.90	-10	347	-2.88%
2020/08/06	3	11.55	3	11.45	11.45	0	189	0.00%
2020/08/04	4	11.55	4	11.30	11.30	0	200	0.00%
2020/08/03	3	11.35	3	11.35	11.35	0	204	0.00%
2020/07/31	0	0.00	7	11.30	11.20	-7	206	-3.40%
2020/07/27	5	11.50	5	11.05	11.05	0	198	0.00%
2020/07/08	10	12.10	0	0.00	12.10	10	171	5.82%
2020/07/07	17	12.06	0	0.00	11.80	17	167	10.17%
2020/02/26	0	0.00	1	11.25	11.10	-1	85	-1.17%
2020/02/25	1	11.15	0	0.00	11.15	1	89	1.12%
2019/04/10	1	13.40	1	13.55	13.55	0	24	0.00%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2018/05/02	0	0.00	1	18.40	18.55	-1	281	-0.35%
2018/04/25	0	0.00	1	21.10	20.00	-1	254	-0.39%
2018/04/24	1	22.00	0	0.00	21.30	1	242	0.41%
2018/04/19	1	19.00	2	18.70	19.00	-1	149	-0.67%
2018/04/18	2	19.00	0	0.00	18.60	2	145	1.38%