公準 (3178)-元大-大灣券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	65.90	0	0.00	65.00	1	69	1.44%
2024/12/04	0	0.00	2	70.50	70.60	-2	78	-2.55%
2024/11/29	0	0.00	1	68.90	68.90	-1	85	-1.17%
2024/11/18	2	68.50	0	0.00	68.50	2	93	2.14%
2024/11/13	1	72.00	0	0.00	72.00	1	93	1.07%
2024/09/25	1	84.00	1	83.60	83.60	0	168	0.00%
2024/08/30	0	88.00	0	0.00	87.20	0	302	0.01%
2024/07/26	0	0.00	1	91.40	92.80	-1	568	-0.18%
2024/07/22	0	0.00	2	94.10	94.10	-2	607	-0.33%
2024/06/17	0	0.00	1	113.00	113.00	-1	1,295	-0.08%
2024/06/14	1	110.50	0	0.00	111.00	1	1,285	0.08%
2024/06/13	0	0.00	2	105.50	108.00	-2	1,259	-0.16%
2024/05/27	0	0.00	1	113.00	110.50	-1	1,412	-0.07%
2024/05/24	2	111.00	0	0.00	111.00	2	1,418	0.14%
2024/05/14	0	0.00	1	106.00	107.50	-1	1,773	-0.06%
2024/05/10	1	104.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	0	0.00	0.1	109.50	108.50	-0.1	1,765	0.00%
2024/05/07	2	118.25	3	116.00	116.00	-1	1,752	-0.06%
2024/05/06	1	120.50	1	120.00	120.00	0	1,754	0.00%
2024/05/03	1	120.00	1	118.50	121.00	0	1,764	0.00%
2024/05/02	1	118.50	1	119.50	120.50	0	1,780	0.00%
2024/04/30	1	120.00	1	121.50	121.00	0	1,777	0.00%
2024/04/29	2	121.75	1	120.50	120.50	1	1,773	0.06%
2024/04/26	1	122.50	0	0.00	121.00	1	1,757	0.06%
2024/04/24	1.1	122.02	1	120.50	120.50	0.1	1,705	0.00%
2024/04/19	0	0.00	0.1	121.00	124.00	-0.1	1,628	-0.01%
2024/04/18	2	128.50	2	129.00	128.50	0	1,597	0.00%
2024/04/17	1	132.50	1	133.00	132.00	0	1,575	0.00%
2024/04/15	3	129.00	0	0.00	136.00	3	1,483	0.20%
2024/04/12	4	132.25	4	134.50	134.50	0	1,454	0.00%
2024/04/11	2	130.25	2	129.25	129.50	0	1,386	0.00%
2024/04/10	3	129.67	3	130.33	128.50	0	1,387	0.00%
2024/04/03	5	131.50	6	130.83	132.00	-1	1,338	-0.07%
2024/04/02	6	131.58	5	133.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	5	129.80	130.50	-5	1,252	-0.40%
2024/03/15	0.1	116.00	0	0.00	117.00	0.1	1,230	0.01%
2024/03/13	1	112.50	1	115.50	114.00	0	1,232	0.00%
2024/03/11	0	0.00	1.2	114.19	113.00	-1.2	1,259	-0.09%
2024/03/08	0	0.00	1	110.50	111.50	-1	1,266	-0.08%
2024/03/07	2	119.50	1	122.00	114.50	1	1,293	0.08%
2024/03/06	2	123.00	0	0.00	123.50	2	1,301	0.15%
2024/03/05	0	0.00	1	119.50	120.00	-1	1,309	-0.08%
2024/03/01	1	125.50	3	127.67	130.00	-2	1,343	-0.15%
2024/02/29	1	123.50	0	0.00	122.00	1	1,304	0.08%
2024/02/27	1	122.50	1	122.50	122.00	0	1,298	0.00%
2024/02/26	1	125.00	5	125.70	125.50	-4	1,280	-0.31%
2024/02/23	7	128.50	3	129.83	125.50	4	1,257	0.32%
2024/02/21	4	115.88	2	117.75	117.00	2	1,091	0.18%
2024/02/20	5	118.30	2	124.25	116.50	3	1,066	0.28%
2024/02/19	1	115.00	0	0.00	115.00	1	956	0.10%
2024/02/16	0	0.00	7	108.79	111.50	-7	881	-0.79%
2024/02/15	1	102.00	0	0.00	101.50	1	834	0.12%
2024/01/31	0	0.00	0.1	104.00	103.50	-0.1	814	-0.01%
2024/01/25	0.1	102.50	0	0.00	100.00	0.1	766	0.01%
2024/01/24	3	104.50	3	103.00	101.50	0	734	0.00%
2023/12/26	0	0.00	1	106.50	105.00	-1	631	-0.16%
2023/12/20	1	103.00	0	0.00	103.00	1	593	0.17%
2023/12/18	3	104.00	4	102.63	101.00	-1	558	-0.18%
2023/12/15	1	99.60	0	0.00	99.60	1	545	0.18%
2023/12/14	1	102.50	1	103.50	102.00	0	544	0.00%
2023/12/08	0	0.00	2	107.00	106.00	-2	546	-0.37%
2023/12/06	0.1	110.50	1	113.00	110.00	-0.9	653	-0.14%
2023/12/05	1.1	109.75	0	0.00	108.00	1.1	676	0.16%
2023/12/04	0	0.00	1	109.00	110.00	-1	651	-0.15%
2023/12/01	0	0.00	3	105.00	105.00	-3	597	-0.50%
2023/11/30	4	100.15	1	100.50	101.00	3	556	0.54%
2023/11/29	0	0.00	1	99.90	100.50	-1	531	-0.19%
2023/11/08	0	0.00	1	83.50	83.10	-1	467	-0.21%
2023/11/07	1	83.60	1	84.40	83.30	0	470	0.00%
2023/11/06	1	83.10	0	0.00	83.10	1	471	0.21%
2023/10/25	1	84.50	0	0.00	83.60	1	482	0.21%
2023/10/19	1	80.00	0	0.00	80.00	1	482	0.21%
2023/09/15	1	91.00	1	90.50	90.50	0	640	0.00%
2023/09/12	5	96.80	1	95.20	93.00	4	651	0.61%
2023/09/11	4	99.88	4	99.65	100.00	0	621	0.00%
2023/09/08	3	95.03	4	96.43	95.30	-1	584	-0.17%
2023/09/05	1	93.00	0	0.00	92.60	1	795	0.13%
2023/08/28	0	0.00	1	91.50	91.50	-1	828	-0.12%
2023/08/24	1	92.60	0	0.00	91.90	1	879	0.11%
2023/08/08	1	92.40	1	91.60	91.60	0	1,406	0.00%
2023/07/17	0	0.00	1	93.80	93.50	-1	1,496	-0.07%
2023/07/12	1	95.70	1	95.80	95.50	0	1,621	0.00%
2023/07/11	2	98.65	0	0.00	96.80	2	1,731	0.12%
2023/07/10	2	104.50	3	105.17	104.50	-1	1,746	-0.06%
2023/07/07	1	102.50	2	100.25	103.00	-1	1,738	-0.06%
2023/07/06	2	102.25	3	102.00	102.50	-1	1,734	-0.06%
2023/07/05	1	102.00	0	0.00	102.00	1	1,739	0.06%
2023/07/04	3	101.67	3	100.50	100.50	0	1,737	0.00%
2023/07/03	2	98.60	2	99.49	101.50	0	1,732	0.00%
2023/06/30	2	97.90	1	98.30	98.70	1	1,738	0.06%
2023/06/29	1	98.60	1	97.40	97.20	0	1,737	0.00%
2023/06/28	2	98.90	3	99.93	98.10	-1	1,733	-0.06%
2023/06/26	1	100.00	1	100.50	100.00	0	1,734	0.00%
2023/06/21	2	103.50	1	105.00	103.50	1	1,753	0.06%
2023/06/20	2	102.50	1	103.96	104.00	1	1,825	0.05%
2023/06/19	0	0.00	3	104.17	103.00	-3	1,820	-0.16%
2023/06/16	1	102.00	1	102.00	101.00	0	1,820	0.00%
2023/06/15	2	103.25	1	105.00	103.50	1	1,819	0.05%
2023/06/14	2	103.00	5	104.00	102.00	-3	1,812	-0.17%
2023/06/13	19	106.39	13	103.46	102.00	6	1,820	0.33%
2023/06/12	0	0.00	3	103.17	105.00	-3	1,760	-0.17%
2023/06/09	2	94.00	2	95.50	95.80	0	1,782	0.00%
2023/06/08	0	0.00	2	93.60	93.60	-2	1,797	-0.11%
2023/06/07	0	0.00	1	96.80	96.80	-1	1,771	-0.06%
2023/06/06	1	96.70	0	0.00	96.60	1	1,766	0.06%
2023/06/05	2	98.60	1	98.60	98.40	1	1,752	0.06%
2023/06/02	2	98.70	2	97.70	97.70	0	1,746	0.00%
2023/06/01	1	98.00	1	98.60	98.30	0	1,734	0.00%
2023/05/31	4	99.60	3	99.57	97.20	1	1,724	0.06%
2023/05/30	1	98.00	3	99.00	99.90	-2	1,685	-0.12%
2023/05/29	5	99.20	3	100.67	98.50	2	1,667	0.12%
2023/05/26	3	98.23	3	98.43	96.80	0	1,634	0.00%
2023/05/25	3	98.63	2	98.85	99.50	1	1,592	0.06%
2023/05/24	6	104.33	9	103.11	102.50	-3	1,525	-0.20%
2023/05/23	2	94.70	2	96.10	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	90.40	94.10	-1	1,284	-0.08%
2023/05/19	1	84.60	1	85.80	85.60	0	1,199	0.00%
2023/05/18	0	0.00	1	78.40	80.10	-1	1,154	-0.09%
2023/05/17	0	0.00	1	76.10	77.20	-1	1,141	-0.09%
2023/05/16	1	75.00	0	0.00	74.70	1	1,134	0.09%
2023/05/12	1	75.10	1	76.20	76.40	0	1,132	0.00%
2023/05/08	0	0.00	1	80.80	80.60	-1	1,121	-0.09%
2023/05/05	1	80.30	0	0.00	80.50	1	1,120	0.09%
2023/05/03	3	86.57	0.1	84.00	82.70	2.9	1,121	0.26%
2023/05/02	0	0.00	0.2	86.80	86.00	-0.2	1,121	-0.01%
2023/04/28	0	0.00	2	86.40	86.00	-2	1,114	-0.18%
2023/04/26	2.3	83.20	2	82.50	82.50	0.3	1,099	0.02%
2023/04/25	2	87.90	2	82.50	82.50	0	1,092	0.00%
2023/04/24	7	87.10	3	88.67	86.70	4	1,079	0.37%
2023/04/19	3	91.03	4.1	91.40	92.20	-1.1	1,017	-0.10%
2023/04/18	6	88.83	5	86.10	86.10	1	947	0.11%
2023/04/17	9	89.56	11	89.13	89.10	-2	926	-0.22%
2023/04/14	12.1	87.85	11	88.46	86.10	1.1	869	0.12%
2023/04/13	2	80.00	3	87.07	88.00	-1	752	-0.13%
2023/04/12	2	80.55	1	80.30	80.00	1	698	0.14%
2023/04/11	1	81.40	0	0.00	81.20	1	681	0.15%
2023/04/10	3	80.57	5	81.88	81.90	-2	674	-0.30%
2023/04/07	0	0.00	1	80.60	80.40	-1	662	-0.15%
2023/04/06	2	80.30	2	80.85	81.10	0	655	0.00%
2023/03/31	3	80.03	3	79.50	78.70	0	644	0.00%
2023/03/28	2	79.45	2	76.40	76.30	0	624	0.00%
2023/03/27	0	0.00	2	79.50	79.50	-2	613	-0.33%
2023/03/24	5	80.30	0	0.00	79.10	5	605	0.83%
2023/03/23	6	83.47	8	83.56	83.10	-2	574	-0.35%
2023/03/22	1	78.80	1	79.50	78.90	0	491	0.00%
2023/03/21	3	78.97	2	80.20	78.40	1	484	0.21%
2023/03/20	3	76.37	2	78.60	78.20	1	462	0.22%
2023/03/17	1	80.00	0	0.00	77.70	1	448	0.22%
2023/03/16	0	0.00	1	82.00	78.70	-1	431	-0.23%
2023/03/15	1	77.60	1	80.00	79.50	0	383	0.00%
2023/03/14	7	80.83	7	81.07	76.50	0	305	0.00%
2023/03/10	0	0.00	3	70.13	70.00	-3	150	-1.99%
2023/03/01	1	69.10	0	0.00	69.30	1	223	0.45%
2023/02/20	2	70.60	0	0.00	70.60	2	232	0.86%
2022/11/14	1	58.80	1	58.30	58.60	0	284	0.00%
2022/10/27	0	0.00	1	51.30	52.20	-1	299	-0.33%
2022/10/25	1	51.00	0	0.00	50.60	1	299	0.33%
2022/10/21	0	0.00	1	53.30	51.80	-1	302	-0.33%
2022/10/20	1	52.50	0	0.00	52.80	1	303	0.33%
2022/10/18	0	0.00	1	56.30	54.60	-1	308	-0.32%
2022/10/11	1	55.00	0	0.00	55.00	1	332	0.30%
2022/09/28	1	60.80	2	59.50	58.10	-1	340	-0.29%
2022/09/27	1	61.40	0	0.00	62.00	1	341	0.29%
2022/08/26	0	0.00	1	70.60	71.00	-1	444	-0.23%
2022/08/25	1	67.90	0	0.00	73.20	1	404	0.25%
2022/07/22	16	63.79	16	61.56	60.90	0	307	0.00%
2022/06/27	1	67.80	2	65.75	65.40	-1	241	-0.41%
2022/06/24	1	65.50	0	0.00	65.50	1	234	0.43%
2022/06/22	16	66.01	16	66.04	67.50	0	202	0.00%
2022/06/21	10	61.93	11	61.55	65.80	-1	122	-0.82%
2022/03/08	1	63.60	0	0.00	62.60	1	184	0.54%
2022/02/18	0	0.00	1	72.00	71.70	-1	257	-0.39%
2022/02/17	0	0.00	1	71.00	70.80	-1	324	-0.31%
2022/01/26	2	65.00	0	0.00	65.00	2	611	0.33%
2021/12/29	0	0.00	2	74.90	74.70	-2	791	-0.25%
2021/12/24	0	0.00	2	73.30	73.30	-2	830	-0.24%
2021/12/13	2	77.30	1	75.00	76.60	1	975	0.10%
2021/12/06	2	72.10	0	0.00	72.10	2	968	0.21%
2021/12/03	0	0.00	1	72.50	72.30	-1	970	-0.10%
2021/12/01	2	73.05	1	73.70	73.70	1	973	0.10%
2021/11/16	1	86.40	1	87.00	82.80	0	923	0.00%
2021/11/08	0	0.00	1	78.80	77.10	-1	791	-0.13%
2021/11/05	1	80.20	0	0.00	80.20	1	783	0.13%
2021/11/03	20	82.57	20	82.22	76.30	0	717	0.00%
2021/11/02	0	0.00	2	82.60	82.60	-2	581	-0.34%
2021/11/01	1	75.90	0	0.00	75.10	1	534	0.19%
2021/10/28	0	0.00	1	74.20	74.00	-1	520	-0.19%
2021/10/27	0	0.00	3	74.63	76.80	-3	510	-0.59%
2021/10/26	4	76.53	0	0.00	74.30	4	494	0.81%
2021/10/20	0	0.00	4	70.90	72.00	-4	476	-0.84%
2021/10/12	2	65.90	0	0.00	65.30	2	521	0.38%
2021/09/27	0	0.00	2	69.65	70.80	-2	518	-0.39%
2021/09/22	1	63.60	0	0.00	63.90	1	549	0.18%
2021/09/17	1	66.80	0	0.00	66.80	1	564	0.18%
2021/09/16	0	0.00	1	68.00	68.00	-1	617	-0.16%
2021/09/03	0	0.00	3	68.80	69.90	-3	627	-0.48%
2021/09/01	3	70.60	6	70.43	70.30	-3	627	-0.48%
2021/08/23	3	64.67	2	65.40	65.40	1	626	0.16%
2021/08/19	1	64.30	0	0.00	62.60	1	631	0.16%
2021/08/12	3	68.10	0	0.00	68.20	3	646	0.46%
2021/08/11	2	69.35	3	67.10	67.10	-1	654	-0.15%
2021/08/09	3	73.90	0.1	72.60	73.30	2.9	664	0.44%
2021/08/05	0	0.00	3	74.90	74.90	-3	690	-0.43%
2021/08/04	0	0.00	1	75.20	75.20	-1	713	-0.14%
2021/08/03	0	0.00	5	75.78	75.50	-5	721	-0.69%
2021/07/29	3	77.03	0	0.00	77.30	3	747	0.40%
2021/07/28	2	75.75	1	72.70	76.60	1	753	0.13%
2021/07/26	1	83.90	5	84.54	83.60	-4	770	-0.52%
2021/07/23	3	83.00	0	0.00	81.70	3	759	0.40%
2021/07/22	3	81.87	3	81.00	80.00	0	748	0.00%
2021/07/21	3	77.70	4	78.88	81.30	-1	735	-0.14%
2021/07/20	2	76.90	0	0.00	76.70	2	723	0.28%
2021/07/16	3	80.00	0	0.00	79.90	3	750	0.40%
2021/07/15	3	82.93	0	0.00	81.80	3	750	0.40%
2021/07/14	1	86.50	0	0.00	85.00	1	735	0.14%
2021/07/13	1	83.00	3	83.10	81.10	-2	705	-0.28%
2021/07/12	0	0.00	1	80.30	80.40	-1	653	-0.15%
2021/07/06	1	75.10	1	74.80	74.80	0	691	0.00%
2021/07/02	2	77.25	1	74.80	75.10	1	740	0.14%
2021/07/01	1	74.00	1	77.60	77.00	0	777	0.00%
2021/06/29	2	76.90	0	0.00	75.40	2	850	0.24%
2021/06/25	2	78.55	5	81.38	77.50	-3	1,063	-0.28%
2021/06/23	0.1	68.40	0	0.00	68.40	0.1	1,213	0.01%
2021/06/18	0	0.00	1	68.50	68.00	-1	1,544	-0.06%
2021/06/15	1	69.80	1	69.10	69.10	0	1,628	0.00%
2021/05/27	0	0.00	3	70.70	70.50	-3	3,296	-0.09%
2021/05/24	0	0.00	3.3	69.34	70.70	-3.3	3,891	-0.08%
2021/05/17	1	59.90	0	0.00	60.30	1	4,096	0.02%
2021/05/14	0	0.00	2	64.00	64.00	-2	4,111	-0.05%
2021/05/12	0	0.00	2	62.40	62.40	-2	4,242	-0.05%
2021/05/07	7	74.37	0	0.00	75.00	7	4,692	0.15%
2021/05/03	0	0.00	2	71.95	70.20	-2	5,023	-0.04%
2021/04/29	1	75.80	0	0.00	75.00	1	5,095	0.02%
2021/04/26	1	82.20	1	81.90	81.90	0	5,112	0.00%
2021/04/23	2	79.30	0	0.00	83.40	2	5,107	0.04%
2021/04/21	2	88.70	3	86.33	86.10	-1	5,075	-0.02%
2021/04/20	2	88.85	7	89.00	88.80	-5	5,064	-0.10%
2021/04/19	5	90.06	7	90.71	89.40	-2	5,057	-0.04%
2021/04/15	0	0.00	1	89.20	91.10	-1	5,020	-0.02%
2021/04/14	5	90.86	4	89.90	88.90	1	5,010	0.02%
2021/04/13	1	92.50	0	0.00	91.60	1	4,985	0.02%
2021/04/09	0	0.00	1	96.20	93.00	-1	4,945	-0.02%
2021/04/08	4	94.93	3	93.80	93.80	1	4,913	0.02%
2021/04/07	2	98.90	5	96.06	94.90	-3	4,887	-0.06%
2021/04/06	2	99.20	3	99.03	99.00	-1	4,834	-0.02%
2021/04/01	7	99.59	4	99.43	99.10	3	4,803	0.06%
2021/03/31	3	98.83	2	98.05	96.10	1	4,725	0.02%
2021/03/30	9	101.83	24.1	100.96	101.50	-15.1	4,664	-0.32%
2021/03/29	1	96.50	2.1	96.98	98.60	-1.1	4,486	-0.02%
2021/03/26	1	90.90	2	89.65	89.70	-1	4,334	-0.02%
2021/03/25	22.2	90.72	6	90.63	88.40	16.2	4,273	0.38%
2021/03/24	3	86.50	3	88.87	87.30	0	4,107	0.00%
2021/03/23	1	86.80	0	0.00	84.40	1	4,012	0.02%
2021/03/22	2	85.50	2	83.20	83.20	0	3,949	0.00%
2021/03/19	2	85.50	2	85.20	85.20	0	3,929	0.00%
2021/03/18	0.1	86.50	0	0.00	86.50	0.1	3,901	0.00%
2021/03/17	5	86.36	2	87.00	87.00	3	3,862	0.08%
2021/03/16	7	86.50	9	87.87	85.50	-2	3,790	-0.05%
2021/03/15	1	80.00	2	81.80	84.00	-1	3,654	-0.03%
2021/03/12	2	81.50	1	82.60	80.70	1	3,617	0.03%
2021/03/11	4	79.70	5	81.58	81.80	-1	3,588	-0.03%
2021/03/10	2	82.05	2	78.80	78.80	0	3,530	0.00%
2021/03/09	3	82.47	2	81.75	81.90	1	3,482	0.03%
2021/03/08	4	85.33	6	87.03	82.00	-2	3,392	-0.06%
2021/03/05	15	89.60	12	89.43	86.30	3	3,247	0.09%
2021/03/04	30	89.93	27	89.73	87.10	3	2,978	0.10%
2021/03/03	13	81.39	15	83.55	86.90	-2	2,583	-0.08%
2021/03/02	38	85.71	56	85.60	79.00	-18	2,422	-0.74%
2021/02/26	10	83.24	7	84.46	85.00	3	2,195	0.14%
2021/02/25	22	76.73	4	77.55	80.30	18	1,875	0.96%
2021/02/24	8	77.04	6	78.10	73.00	2	1,762	0.11%
2021/02/23	1	65.90	0	0.00	72.70	1	1,596	0.06%
2021/02/22	3	67.13	0	0.00	66.10	3	1,528	0.20%
2021/02/17	0.1	59.60	0	0.00	58.50	0.1	1,390	0.01%
2021/02/05	2	61.80	1	61.70	60.00	1	1,365	0.07%
2021/02/04	1	63.90	0	0.00	61.10	1	1,339	0.07%
2021/02/03	0.1	65.10	1	66.30	63.50	-0.9	1,286	-0.07%
2021/02/01	5	66.92	5	63.06	61.10	0	1,135	0.00%
2021/01/29	10	70.64	7	68.19	64.10	3	955	0.31%
2021/01/28	4	67.00	4	67.80	69.50	0	688	0.00%
2021/01/26	1	57.80	0	0.00	57.50	1	502	0.20%
2021/01/25	12	61.53	12	60.50	60.30	0	458	0.00%
2021/01/22	1	57.30	1	58.70	58.70	0	309	0.00%
2021/01/15	0	0.00	1	48.50	49.10	-1	171	-0.58%
2021/01/14	0	0.00	3	47.83	48.00	-3	163	-1.84%
2021/01/12	1	46.40	1	46.80	46.40	0	163	0.00%
2021/01/11	2	46.55	0	0.00	46.45	2	163	1.22%
2021/01/05	2	48.70	0	0.00	48.70	2	162	1.23%
2020/12/31	0	0.00	2	48.70	48.50	-2	164	-1.22%
2020/12/24	2	47.33	0	0.00	47.20	2	170	1.17%
2020/12/23	0	0.00	1	47.30	47.30	-1	172	-0.58%
2020/12/22	1	46.75	0	0.00	46.65	1	181	0.55%
2020/09/10	1	55.50	0	0.00	53.70	1	1,057	0.09%
2020/09/03	3	61.87	3	60.87	61.40	0	1,081	0.00%
2020/09/02	7	64.84	8	64.41	63.20	-1	1,073	-0.09%
2020/09/01	2	58.75	1	59.20	60.60	1	900	0.11%
2020/08/25	1	51.70	1	51.00	51.00	0	1,051	0.00%
2020/08/06	0	0.00	1	55.50	54.00	-1	1,606	-0.06%
2020/08/05	0	0.00	1	54.80	54.80	-1	1,617	-0.06%
2020/07/23	2	54.90	0	0.00	54.70	2	1,667	0.12%
2020/07/10	0	0.00	3	56.13	56.00	-3	1,633	-0.18%
2020/07/03	2	58.50	1	57.80	57.70	1	1,617	0.06%
2020/07/01	1	56.80	0	0.00	57.30	1	1,605	0.06%
2020/06/17	4	61.15	4	62.50	61.50	0	1,506	0.00%
2020/06/15	0	0.00	2	57.60	56.80	-2	1,397	-0.14%
2020/06/12	1	57.20	1	56.30	57.10	0	1,385	0.00%
2020/06/11	1	57.90	0	0.00	58.00	1	1,381	0.07%
2020/06/09	2	60.30	0	0.00	59.90	2	1,363	0.15%
2020/06/04	0	0.00	1	64.50	63.80	-1	1,369	-0.07%
2020/06/01	3	63.33	3	61.30	61.90	0	1,254	0.00%
2020/05/21	3	48.45	4	49.51	48.70	-1	940	-0.11%
2020/05/19	2	48.38	2	46.55	46.55	0	883	0.00%
2020/05/18	0	0.00	1	48.20	48.20	-1	866	-0.12%
2020/05/12	0	0.00	2	41.60	41.60	-2	764	-0.26%
2020/04/28	5	39.00	8	38.98	39.60	-3	1,028	-0.29%
2020/04/24	0	0.00	5	35.00	35.20	-5	1,080	-0.46%
2020/04/21	0	0.00	20	35.10	34.70	-20	1,322	-1.51%
2020/04/16	5	37.20	0	0.00	36.70	5	1,441	0.35%
2020/04/15	10	36.63	0	0.00	36.05	10	1,512	0.66%
2020/04/09	0	0.00	2	36.55	36.10	-2	1,552	-0.13%
2020/03/26	10	31.60	0	0.00	31.80	10	1,688	0.59%
2020/03/17	2	32.90	0	0.00	30.70	2	1,628	0.12%
2020/03/16	1	34.40	0	0.00	34.05	1	1,614	0.06%
2020/03/13	4	34.23	0	0.00	37.75	4	1,598	0.25%
2020/02/27	0	0.00	23	41.08	37.55	-23	1,400	-1.64%
2020/02/21	23	45.09	0	0.00	44.80	23	1,360	1.69%
2020/02/14	0	0.00	4	42.89	45.50	-4	1,299	-0.31%
2020/02/13	1	44.05	0	0.00	42.65	1	1,252	0.08%
2020/02/12	2	45.85	1	46.40	46.00	1	1,224	0.08%
2020/02/11	2	46.85	3	45.03	45.65	-1	1,212	-0.08%
2020/02/10	6	46.85	2	46.85	46.00	4	1,193	0.34%
2020/02/07	5	49.37	6	50.68	47.70	-1	1,170	-0.09%
2020/02/06	3	49.43	1	50.00	49.35	2	1,137	0.18%
2020/02/04	0	0.00	1	53.00	52.60	-1	1,076	-0.09%
2020/02/03	4	51.95	3	51.97	52.00	1	1,030	0.10%
2020/01/31	1	48.55	1	48.40	50.00	0	925	0.00%
2020/01/17	3	47.25	2	47.98	48.10	1	792	0.13%
2020/01/15	1	47.80	2	47.20	47.05	-1	609	-0.16%
2020/01/14	0	0.00	1	47.60	47.60	-1	544	-0.18%
2020/01/13	0	0.00	3	43.45	43.30	-3	470	-0.64%
2020/01/10	4	43.11	30	42.01	42.15	-26	446	-5.82%
2020/01/09	31	42.93	0	0.00	43.70	31	408	7.59%
2019/12/19	0	0.00	1	29.10	29.55	-1	44	-2.23%
2019/12/13	0	0.00	2	29.53	28.55	-2	50	-3.99%
2019/11/27	3	28.07	1	28.75	28.00	2	53	3.72%
2019/11/26	1	28.05	0	0.00	28.35	1	54	1.85%
2019/11/18	0	0.00	1	28.95	28.80	-1	54	-1.84%
2019/11/07	1	28.00	0	0.00	27.95	1	54	1.83%
2019/10/28	0	0.00	1	31.00	30.45	-1	49	-2.02%
2019/10/25	0	0.00	1	29.20	29.85	-1	44	-2.22%
2019/04/16	0	0.00	1	33.00	32.60	-1	157	-0.63%
2019/03/22	0	0.00	2	33.30	34.15	-2	124	-1.61%
2019/03/21	0	0.00	3	31.18	31.05	-3	102	-2.91%
2019/03/19	0	0.00	1	30.35	30.20	-1	98	-1.01%
2019/02/12	4	29.84	0	0.00	30.00	4	149	2.67%
2019/02/11	0	0.00	5	31.58	31.00	-5	146	-3.41%
2018/12/06	7	29.13	0	0.00	28.95	7	107	6.53%
2018/12/05	2	30.60	0	0.00	30.65	2	103	1.93%
2018/12/04	0	0.00	1	30.95	31.15	-1	102	-0.98%
2018/11/20	1	28.70	0	0.00	28.65	1	56	1.77%