台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.43%
  • 成交量
    300
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28135.5000.0035.4511,4450.07%
2024/10/2400.00336.8536.95-31,506-0.20%
2024/10/23437.6300.0037.8041,5070.27%
2024/10/1700.00237.9538.10-21,537-0.13%
2024/10/16237.50437.4037.70-21,550-0.13%
2024/10/15138.3000.0037.8011,5700.06%
2024/10/141.238.62238.3538.90-0.91,589-0.05%
2024/10/11539.0000.0038.3051,5970.31%
2024/09/25139.1500.0037.7511,5410.06%
2024/09/2400.00138.6037.95-11,530-0.07%
2024/09/23137.8500.0037.8511,5070.07%
2024/09/2000.00143.3642.05-11,490-0.07%
2024/09/18146.7000.0045.6011,4670.07%
2024/09/1000.000.549.6049.85-0.51,402-0.04%
2024/09/0900.00151.6052.10-11,391-0.07%
2024/09/0600.00452.9053.30-41,404-0.28%
2024/09/05255.30253.1553.1001,4200.00%
2024/09/04353.3700.0053.4031,4360.21%
2024/09/03256.1500.0055.4021,4600.14%
2024/09/021160.8300.0057.10111,4520.76%
2024/08/30165.5000.0062.9011,4370.07%
2024/08/27358.7000.0059.6031,4340.21%
2024/08/26156.0000.0055.9011,4300.07%
2024/08/23259.7000.0058.8021,4250.14%
2024/08/1617.568.112068.6966.70-2.51,380-0.18%
2024/08/151162.67865.1168.9031,2580.24%
2024/08/1400.000.565.5065.50-0.51,109-0.05%
2024/08/13154.00457.9359.60-31,103-0.27%
2024/08/120.552.1000.0054.200.51,0410.05%
2024/08/08145.35144.7544.8501,0310.00%
2024/08/06142.6500.0042.6511,0020.10%
2024/08/0500.000.147.9047.35-0.1984-0.01%
2024/08/02454.70455.1352.6009710.00%
2024/08/01153.30354.6355.00-2952-0.21%
2024/07/31352.90151.6053.5029460.21%
2024/07/30547.77747.5049.95-2927-0.22%
2024/07/29448.74451.1848.0009210.00%
2024/07/2200.001.245.1245.95-1.2971-0.12%
2024/07/18246.1800.0045.5021,0350.19%
2024/07/17948.77948.5248.2001,0930.00%
2024/07/16448.19449.4047.7501,1340.00%
2024/07/1500.00148.2547.30-11,140-0.09%
2024/07/12445.80545.0244.10-11,127-0.09%
2024/07/111.345.33544.8545.60-3.81,118-0.34%
2024/07/1000.00343.6043.60-31,090-0.28%
2024/07/09339.7700.0039.6531,0820.28%
2024/07/04239.9000.0039.8521,1350.18%
2024/07/03439.6800.0039.3541,1770.34%
2024/06/2700.00238.8038.70-21,201-0.17%
2024/06/2500.00139.5039.20-11,200-0.08%
2024/06/2400.00137.8037.50-11,197-0.08%
2024/06/13140.85339.6238.55-21,215-0.16%
2024/06/12541.610.141.5041.654.91,2040.41%
2024/06/11238.884.339.1640.00-2.31,200-0.19%
2024/06/07539.531.340.3740.103.71,2290.30%
2024/06/06136.9000.0037.4511,2850.08%
2024/06/05136.70237.0537.15-11,316-0.08%
2024/06/04135.80135.6036.3001,3800.00%
2024/06/0300.00035.0035.5501,3840.00%
2024/05/3100.00235.1034.15-21,372-0.15%
2024/05/30133.6000.0032.9511,3620.07%
2024/05/24132.65132.6033.2501,3580.00%
2024/05/2000.00134.8033.80-11,342-0.07%
2024/05/17134.8500.0034.7011,3410.07%
2024/05/151.234.44434.0732.95-2.81,339-0.21%
2024/05/14233.9000.0034.4021,3310.15%
2024/05/10032.2500.0032.3501,3120.00%
2024/05/0800.00232.5032.95-21,316-0.15%
2024/05/07133.00132.2032.1501,3180.00%
2024/05/06432.79233.1332.9021,3110.15%
2024/05/03234.35134.6533.9511,3040.08%
2024/05/02134.5500.0035.0011,2870.08%
2024/04/2600.00134.0034.00-11,183-0.08%
2024/04/2400.00333.1033.10-31,126-0.27%
2024/04/22533.555.233.5533.55-0.21,015-0.02%
2024/04/1800.00728.6629.65-7932-0.75%
2024/04/1700.00128.1028.15-1923-0.11%
2024/04/160.126.7500.0026.600.19230.01%
2024/04/151.127.66127.6527.550.19150.01%
2024/04/12728.18128.1527.8069150.66%
2024/04/11128.6500.0028.6519120.11%
2024/04/10329.0000.0029.4039180.33%
2024/04/09227.880.529.5829.751.58770.17%
2024/03/260.325.0000.0024.650.37970.04%
2024/03/250.225.2500.0025.300.27890.03%
2024/03/2100.00126.0526.20-1778-0.13%
2024/03/2000.00125.7525.55-1770-0.13%
2024/03/1900.00225.8025.70-2759-0.26%
2024/03/18125.5500.0025.8017400.14%
2024/03/13325.504.525.1724.90-1.5698-0.22%
2024/03/121126.48827.4327.6536490.46%
2024/03/11127.1500.0027.3015590.18%
2024/03/08224.83324.5624.85-1517-0.19%
2024/03/05121.5000.0021.5014140.24%
2024/02/2600.000.121.8021.90-0.1390-0.02%
2024/02/2000.000.522.3021.80-0.5366-0.14%
2024/02/1900.00122.1522.30-1355-0.28%
2024/02/16120.90221.1021.15-1337-0.30%
2024/02/0200.00220.7020.65-2322-0.62%
2024/01/310.520.04120.2020.80-0.5314-0.16%
2024/01/26120.20119.5519.1502850.00%
2024/01/1900.00119.0018.90-1259-0.39%
2024/01/17118.7000.0018.6012540.39%
2024/01/16118.8500.0018.9012550.39%
2024/01/12118.4000.0018.1012460.41%
2024/01/10118.6000.0018.5012360.42%
2024/01/0400.00818.7118.60-8197-4.05%
2023/12/0600.00217.6017.35-2143-1.39%
2023/11/30916.9900.0016.9591336.76%
2023/09/1400.00117.0517.10-1431-0.23%
2023/09/13116.5500.0016.5514280.23%
2023/07/31318.9300.0018.7034330.69%
2023/07/27320.6300.0020.3534270.70%
2023/05/2400.00515.8515.85-5175-2.84%
2023/05/2200.00316.0315.85-3180-1.67%
2023/05/18516.15716.0115.95-2181-1.10%
2023/05/1100.00316.3016.10-3180-1.66%
2023/05/04315.7500.0016.2531771.69%
2023/05/02716.0800.0016.0071694.13%
2023/04/28116.9000.0016.5011640.61%
2023/04/27216.6000.0016.4521531.30%
2023/02/2100.00114.1014.15-1132-0.76%
2023/02/10114.4500.0014.4011300.77%
2023/02/0800.00114.8014.75-1127-0.78%
2023/01/10114.7000.0014.6011190.84%
2022/08/3100.00117.3016.95-1207-0.48%
2022/08/30117.0500.0017.0511460.68%
2022/07/0500.00112.3012.35-117-5.63%
2022/06/1500.00112.8012.90-122-4.42%
2022/02/0800.001113.7813.65-1199-11.10%
2022/01/11113.2000.0013.3511190.83%
2022/01/071013.3200.0013.70101198.37%
2021/03/1600.00113.0013.05-1137-0.73%
2021/03/15112.6500.0012.7511360.73%
2020/11/11014.4000.0014.4003120.00%
2020/07/17112.30112.4012.4502970.00%
2020/07/16113.10113.2013.0002880.00%
2020/06/11212.10212.1512.1502050.00%
2020/06/1000.00212.2312.30-2208-0.96%
2020/06/09212.0800.0012.0522120.94%
2019/11/0800.00215.4015.55-2273-0.73%
2019/11/07116.05115.8016.7502080.00%
2019/11/06215.2500.0015.2521471.35%
2018/10/29115.5000.0015.4514620.22%
2018/09/2100.00118.0018.00-1476-0.21%
2018/09/1800.00217.1016.90-2455-0.44%
2018/09/17216.9500.0017.0024540.44%
2018/09/10217.00216.7016.5504800.00%
2018/08/3100.00219.0019.00-2439-0.46%
2018/08/30218.9000.0018.7524400.45%
2018/08/29118.9000.0019.2514310.23%
2018/08/28119.5000.0019.5014140.24%
2018/08/21419.65319.7819.6513470.29%
2018/08/2000.00119.7019.70-1287-0.35%
2018/05/1600.00115.8015.80-1236-0.42%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章