岱稜 (3303)-元大-大灣券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
35.35
漲跌
▲0.10
漲幅
+0.28%
成交量
176張
產業
上櫃其他電子類股▼0.13%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	35.55	0	0.00	35.35	5	335	1.49%
2024/05/06	0	0.00	1	35.10	35.50	-1	330	-0.30%
2024/05/03	1	34.60	1	35.10	34.55	0	322	0.00%
2024/04/26	0	0.00	1	34.30	34.00	-1	320	-0.31%
2024/04/22	1	33.40	1	33.95	33.55	0	322	0.00%
2024/04/15	1	34.20	0	0.00	34.20	1	318	0.31%
2024/04/11	0	0.00	10	34.51	34.75	-10	315	-3.17%
2024/04/10	0	0.00	1	34.70	34.30	-1	309	-0.32%
2024/04/09	0	0.00	1	34.30	34.25	-1	310	-0.32%
2024/04/02	0	0.00	1	32.90	33.00	-1	325	-0.31%
2024/03/26	1	31.95	0	0.00	31.90	1	342	0.29%
2024/03/22	10	33.00	0	0.00	32.85	10	333	3.00%
2024/03/20	1	32.70	0	0.00	32.75	1	331	0.30%
2024/03/19	1	32.85	0	0.00	32.75	1	331	0.30%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/08	1	31.90	0	0.00	31.75	1	285	0.35%
2024/03/05	0	0.00	3	32.68	32.90	-3	269	-1.11%
2024/03/04	2	31.90	0	0.00	32.30	2	260	0.77%
2024/02/19	0	0.00	1	29.85	29.80	-1	204	-0.49%
2024/02/15	0	0.00	1	29.40	29.55	-1	199	-0.50%
2024/01/30	1	28.90	0	0.00	29.00	1	195	0.51%
2024/01/25	2	29.08	0	0.00	28.65	2	201	0.99%
2024/01/16	0	0.00	1	29.70	29.60	-1	195	-0.51%
2024/01/08	0	0.00	1	29.25	29.20	-1	182	-0.55%
2024/01/05	2	29.30	0	0.00	29.30	2	180	1.11%
2023/12/27	0	0.00	12	29.17	29.00	-12	135	-8.87%
2023/12/26	1	28.40	5	28.35	28.40	-4	116	-3.44%
2023/11/21	2	27.70	0	0.00	27.70	2	92	2.17%
2023/11/10	0	0.00	10	27.61	27.45	-10	79	-12.55%
2023/11/03	0	0.00	3	27.15	27.45	-3	73	-4.10%
2023/10/30	0	0.00	1	27.15	27.05	-1	70	-1.42%
2023/09/11	0	0.00	5	26.59	26.55	-5	120	-4.14%
2023/08/31	5	26.20	0	0.00	26.15	5	126	3.97%
2023/08/17	0	0.00	5	25.50	25.50	-5	130	-3.82%
2023/07/13	1	25.85	0	0.00	25.80	1	241	0.41%
2023/07/12	5	25.20	0	0.00	25.40	5	240	2.08%
2023/07/06	5	25.80	0	0.00	25.60	5	237	2.10%
2023/07/04	5	27.71	0	0.00	27.70	5	223	2.23%
2023/07/03	5	27.70	0	0.00	27.65	5	221	2.26%
2023/06/26	3	27.85	0	0.00	27.75	3	216	1.39%
2023/06/20	5	27.80	0	0.00	27.95	5	215	2.32%
2023/06/12	0	0.00	2	27.85	27.85	-2	212	-0.94%
2023/06/07	0	0.00	3	27.70	27.60	-3	217	-1.38%
2023/05/23	0	0.00	1	27.00	27.00	-1	237	-0.42%
2023/05/16	1	26.30	0	0.00	26.45	1	238	0.42%
2023/05/15	1	26.40	0	0.00	26.45	1	233	0.43%
2023/05/09	2	26.75	0	0.00	26.75	2	237	0.84%
2023/05/08	2	27.35	0	0.00	27.15	2	231	0.87%
2023/04/27	0	0.00	3	27.70	27.65	-3	214	-1.40%
2023/04/26	5	27.00	2	27.70	27.15	3	207	1.44%
2023/04/24	0	0.00	2	27.70	28.20	-2	154	-1.29%
2023/04/17	0	0.00	10	27.60	27.75	-10	133	-7.52%
2023/04/14	0	0.00	5	27.70	27.70	-5	131	-3.81%
2023/03/27	0	0.00	3	27.35	27.45	-3	129	-2.32%
2023/03/17	3	26.90	0	0.00	26.90	3	133	2.25%
2023/03/09	0	0.00	10	27.90	27.65	-10	136	-7.31%
2023/02/24	2	27.00	0	0.00	27.10	2	125	1.59%
2023/01/12	2	24.95	0	0.00	25.00	2	140	1.42%
2023/01/09	1	25.20	0	0.00	25.30	1	143	0.70%
2022/12/19	0	0.00	2	25.53	25.30	-2	216	-0.92%
2022/12/08	0	0.00	1	25.35	25.60	-1	431	-0.23%
2022/12/07	0	0.00	3	25.40	25.30	-3	434	-0.69%
2022/12/02	1	26.10	0	0.00	26.25	1	434	0.23%
2022/11/25	0	0.00	1	25.35	25.30	-1	451	-0.22%
2022/10/26	2	23.55	0	0.00	23.85	2	514	0.39%
2022/10/24	1	24.50	0	0.00	24.35	1	518	0.19%
2022/10/21	3	24.70	0	0.00	24.70	3	521	0.58%
2022/10/17	2	25.45	0	0.00	25.20	2	518	0.39%
2022/10/11	3	25.55	0	0.00	25.75	3	507	0.59%
2022/09/26	5	30.07	0	0.00	29.60	5	456	1.09%
2022/09/21	1	33.70	23	33.48	33.50	-22	387	-5.67%
2022/09/20	1	31.80	0	0.00	33.15	1	316	0.32%
2022/09/19	0	0.00	5	30.95	31.80	-5	270	-1.85%
2022/09/15	3	30.30	0	0.00	30.10	3	233	1.29%
2022/09/08	5	31.00	0	0.00	31.00	5	224	2.23%
2022/08/30	4	31.99	4	31.50	31.50	0	210	0.00%
2022/08/26	5	32.19	5	32.65	32.65	0	205	0.00%
2022/08/22	3	31.97	3	32.50	32.60	0	214	0.00%
2022/08/19	0	0.00	2	31.90	31.90	-2	206	-0.97%
2022/08/11	1	30.95	1	32.15	30.55	0	188	0.00%
2022/08/04	0	0.00	1	29.00	28.85	-1	135	-0.74%
2022/07/22	0	0.00	1	27.85	28.30	-1	142	-0.70%
2022/06/22	1	28.05	0	0.00	28.00	1	172	0.58%
2022/06/17	0	0.00	1	28.40	28.45	-1	170	-0.59%
2022/06/10	2	28.45	0	0.00	28.80	2	172	1.16%
2022/06/07	0	0.00	3	28.10	28.20	-3	192	-1.56%
2022/06/02	5	27.60	0	0.00	27.55	5	198	2.52%
2022/05/10	3	25.90	2	25.95	26.20	1	436	0.23%
2022/05/04	5	27.30	0	0.00	27.35	5	437	1.14%
2022/04/26	0	0.00	2	26.55	26.65	-2	442	-0.45%
2022/03/30	4	26.75	0	0.00	26.80	4	458	0.87%
2022/03/29	2	26.83	0	0.00	26.75	2	458	0.44%
2022/03/28	1	26.95	0	0.00	26.95	1	458	0.22%
2022/03/23	1	27.20	0	0.00	27.00	1	452	0.22%
2022/03/16	4	26.40	0	0.00	26.30	4	470	0.85%
2022/03/15	5	26.40	0	0.00	26.40	5	469	1.07%
2022/02/25	4	28.55	0	0.00	28.30	4	446	0.89%
2022/02/24	5	29.20	0	0.00	29.00	5	436	1.15%
2022/02/18	2	30.43	2	30.70	30.20	0	396	0.00%
2022/02/14	0	0.00	10	28.68	28.90	-10	331	-3.02%
2022/02/10	0	0.00	20	27.80	28.10	-20	315	-6.35%
2022/01/24	5	25.30	0	0.00	25.65	5	312	1.60%
2022/01/18	3	26.10	0	0.00	26.10	3	314	0.95%
2022/01/04	5	24.85	0	0.00	24.95	5	325	1.54%
2021/12/16	5	25.15	0	0.00	25.25	5	329	1.52%
2021/11/18	5	26.60	0	0.00	26.60	5	311	1.61%
2021/11/16	5	26.50	0	0.00	26.50	5	308	1.62%
2021/11/15	5	26.45	0	0.00	26.15	5	302	1.65%
2021/11/10	0	0.00	35	25.55	26.00	-35	285	-12.26%
2021/11/04	5	24.40	0	0.00	24.45	5	253	1.97%
2021/11/03	0	0.00	1	24.45	24.50	-1	252	-0.40%
2021/11/02	10	24.30	5	24.20	24.15	5	249	2.01%
2021/11/01	0	0.00	20	23.99	24.20	-20	239	-8.37%
2021/10/28	0	0.00	5	23.90	23.75	-5	231	-2.16%
2021/10/22	0	0.00	5	24.15	24.05	-5	233	-2.14%
2021/10/20	0	0.00	5	24.25	23.95	-5	230	-2.17%
2021/10/18	0	0.00	7	23.39	23.45	-7	214	-3.26%
2021/10/08	0	0.00	6	23.38	23.40	-6	217	-2.76%
2021/09/17	2	22.65	2	22.90	22.90	0	298	0.00%
2021/09/15	0	0.00	3	22.75	22.65	-3	302	-0.99%
2021/09/14	0	0.00	17	23.00	23.00	-17	299	-5.67%
2021/08/31	0	0.00	2	21.40	21.50	-2	282	-0.71%
2021/08/25	0	0.00	1	21.30	21.35	-1	292	-0.34%
2021/08/13	0	0.00	4	21.15	21.35	-4	309	-1.29%
2021/07/23	1	20.95	0	0.00	21.00	1	360	0.28%
2021/07/22	2	21.00	0	0.00	20.90	2	370	0.54%
2021/07/12	4	21.45	0	0.00	21.50	4	436	0.92%
2021/07/06	6	22.98	0	0.00	23.00	6	434	1.38%
2021/07/05	27	22.94	2	22.85	22.95	25	408	6.12%
2021/07/02	13	22.58	0	0.00	22.65	13	402	3.23%
2021/07/01	9	22.70	0	0.00	22.45	9	403	2.23%
2021/06/29	0	0.00	5	22.25	22.40	-5	403	-1.24%
2021/06/28	5	22.40	0	0.00	22.45	5	406	1.23%
2021/06/21	0	0.00	2	21.55	21.55	-2	420	-0.48%
2021/06/10	5	21.15	2	21.20	21.20	3	452	0.66%
2021/06/09	0	0.00	4	21.05	21.15	-4	454	-0.88%
2021/06/04	3	21.17	0	0.00	21.30	3	459	0.65%
2021/06/03	1	21.30	0	0.00	21.45	1	457	0.22%
2021/05/31	2	21.35	0	0.00	21.25	2	450	0.44%
2021/05/28	3	22.15	5	22.20	22.15	-2	424	-0.47%
2021/05/27	1	21.95	0	0.00	21.90	1	424	0.24%
2021/05/17	6	20.98	0	0.00	20.50	6	415	1.44%
2021/05/14	4	22.31	0	0.00	22.15	4	405	0.99%
2021/05/12	5	22.05	0	0.00	21.90	5	396	1.26%
2021/05/04	5	23.50	0	0.00	23.50	5	366	1.36%
2021/04/29	5	25.35	5	25.05	25.05	0	344	0.00%
2021/04/28	5	25.39	6	25.34	25.35	-1	334	-0.30%
2021/04/27	0	0.00	3	25.13	25.20	-3	326	-0.92%
2021/04/23	5	24.50	0	0.00	24.60	5	300	1.67%
2021/04/20	0	0.00	5	24.65	24.65	-5	273	-1.83%
2021/04/16	0	0.00	2	23.90	24.15	-2	255	-0.78%
2021/04/13	0	0.00	5	24.05	23.90	-5	239	-2.09%
2021/04/12	0	0.00	3	24.25	24.00	-3	234	-1.28%
2021/03/30	5	23.30	0	0.00	23.60	5	187	2.66%
2021/02/26	0	0.00	2	23.00	23.00	-2	184	-1.08%
2021/02/05	1	22.05	0	0.00	22.60	1	189	0.53%
2021/01/19	1	21.80	0	0.00	21.85	1	212	0.47%
2021/01/14	1	22.20	0	0.00	22.35	1	206	0.49%
2021/01/06	0	0.00	2	22.75	22.65	-2	198	-1.01%
2020/12/31	0	0.00	3	22.80	22.80	-3	194	-1.54%
2020/12/23	0	0.00	10	22.75	22.80	-10	192	-5.20%
2020/12/21	2	22.75	3	22.75	22.70	-1	194	-0.51%
2020/12/18	0	0.00	3	22.80	22.80	-3	193	-1.55%
2020/12/10	2	23.20	0	0.00	23.10	2	190	1.05%
2020/12/08	14	23.27	1	23.30	23.30	13	194	6.68%
2020/12/07	9	23.83	0	0.00	23.50	9	190	4.73%
2020/12/04	0	0.00	7	24.25	23.85	-7	185	-3.78%
2020/12/03	5	23.15	0	0.00	23.25	5	155	3.21%
2020/12/01	1	23.20	0	0.00	23.15	1	158	0.63%
2020/11/30	8	23.04	1	23.20	23.15	7	177	3.95%
2020/11/26	2	22.65	0	0.00	22.70	2	182	1.09%
2020/11/23	3	22.75	0	0.00	22.80	3	195	1.53%
2020/11/12	5	22.70	0	0.00	22.65	5	194	2.57%
2020/11/10	0	0.00	1	23.10	23.15	-1	192	-0.52%
2020/09/10	5	23.36	0	0.00	23.30	5	341	1.47%
2020/09/08	1	23.95	0	0.00	23.75	1	343	0.29%
2020/09/04	2	23.95	0	0.00	24.30	2	354	0.56%
2020/09/03	0	0.00	1	24.40	24.25	-1	354	-0.28%
2020/08/31	0	0.00	10	23.90	23.90	-10	335	-2.98%
2020/08/28	0	0.00	10	23.50	23.55	-10	329	-3.04%
2020/08/20	0	0.00	2	23.30	22.55	-2	352	-0.57%
2020/08/19	0	0.00	5	23.35	23.30	-5	349	-1.43%
2020/07/23	2	22.68	0	0.00	22.55	2	403	0.50%
2020/07/06	0	0.00	5	24.05	23.55	-5	391	-1.28%
2020/07/03	0	0.00	5	23.45	23.20	-5	284	-1.76%
2020/07/02	0	0.00	10	23.36	23.35	-10	283	-3.53%
2020/06/12	0	0.00	1	24.80	25.10	-1	282	-0.35%
2020/06/08	1	25.30	0	0.00	25.30	1	289	0.35%
2020/06/05	0	0.00	1	25.15	25.20	-1	285	-0.35%
2020/06/02	0	0.00	1	24.90	24.95	-1	283	-0.35%
2020/06/01	1	24.65	0	0.00	24.85	1	274	0.36%
2020/05/22	0	0.00	1	23.90	23.65	-1	271	-0.37%
2020/05/21	1	23.80	0	0.00	23.90	1	270	0.37%
2020/05/18	1	24.10	0	0.00	24.30	1	267	0.37%
2020/04/30	0	0.00	20	23.97	23.80	-20	248	-8.06%
2020/04/29	20	23.86	0	0.00	23.95	20	247	8.09%
2020/04/15	2	23.35	0	0.00	23.65	2	206	0.97%
2020/03/19	2	19.50	0	0.00	19.80	2	219	0.91%
2020/03/13	3	21.30	1	21.55	21.60	2	201	0.99%
2020/03/12	1	23.35	0	0.00	23.50	1	189	0.53%
2020/03/10	1	23.85	4	23.90	24.20	-3	183	-1.64%
2020/03/06	4	24.55	0	0.00	24.45	4	179	2.23%
2020/03/04	5	24.50	0	0.00	24.40	5	178	2.80%
2020/02/19	0	0.00	2	24.83	24.70	-2	165	-1.21%
2020/02/18	0	0.00	6	24.33	24.25	-6	163	-3.67%
2020/02/17	0	0.00	6	24.38	24.30	-6	163	-3.68%
2020/02/05	5	23.19	0	0.00	23.40	5	168	2.98%
2020/01/30	5	23.40	0	0.00	23.25	5	165	3.01%
2020/01/17	2	24.20	0	0.00	24.35	2	159	1.26%
2020/01/15	4	24.40	0	0.00	24.40	4	160	2.49%
2020/01/14	1	24.40	0	0.00	24.50	1	160	0.62%
2020/01/10	2	24.35	0	0.00	24.30	2	161	1.24%
2019/12/31	2	24.75	0	0.00	24.85	2	169	1.18%
2019/12/27	0	0.00	1	24.50	25.00	-1	156	-0.64%
2019/12/12	1	24.20	0	0.00	24.50	1	168	0.59%
2019/12/10	1	24.45	0	0.00	24.65	1	176	0.57%
2019/12/09	1	24.85	0	0.00	24.85	1	182	0.55%
2019/11/27	5	25.40	0	0.00	25.55	5	243	2.05%
2019/11/21	5	25.40	0	0.00	25.65	5	308	1.62%
2019/11/20	5	25.30	0	0.00	25.40	5	316	1.58%
2019/11/08	5	25.60	0	0.00	25.60	5	398	1.25%
2019/11/07	5	25.40	1.1	25.44	25.60	3.9	402	0.96%
2019/10/29	1	25.20	0	0.00	25.15	1	406	0.25%
2019/10/28	0	0.00	5	25.10	25.30	-5	409	-1.22%
2019/09/11	0	0.00	1	27.25	27.25	-1	439	-0.23%
2019/08/29	1	28.20	0	0.00	28.10	1	381	0.26%
2019/08/28	0	0.00	2	27.45	27.50	-2	355	-0.56%
2019/08/22	2	26.90	2	26.68	26.35	0	307	0.00%
2019/08/12	0	0.00	1	24.80	24.80	-1	246	-0.41%
2019/07/29	0	0.00	1	24.30	24.20	-1	257	-0.39%
2019/07/08	1	25.00	0	0.00	24.95	1	299	0.33%
2019/06/19	0	0.00	2	24.05	24.20	-2	514	-0.39%
2019/06/18	2	23.25	0	0.00	23.65	2	518	0.39%
2019/06/11	0	0.00	16	24.00	24.00	-16	571	-2.80%
2019/05/17	1	25.00	0	0.00	24.95	1	865	0.12%
2019/04/29	5	25.50	0	0.00	25.70	5	840	0.59%
2019/04/24	5	26.26	0	0.00	26.25	5	827	0.60%
2019/04/23	1	26.40	0	0.00	26.20	1	825	0.12%
2019/04/22	10	27.30	0	0.00	26.80	10	847	1.18%
2019/04/17	2	26.95	2	26.60	26.60	0	804	0.00%
2019/04/16	1	26.00	0	0.00	26.70	1	795	0.13%
2019/04/11	1	26.80	0	0.00	26.45	1	760	0.13%
2019/03/28	0	0.00	2	26.05	24.90	-2	618	-0.32%
2019/03/26	0	0.00	2	25.25	25.15	-2	559	-0.36%
2019/03/22	2	24.43	1	24.85	24.80	1	540	0.18%
2019/03/18	1	24.75	0	0.00	24.60	1	507	0.20%
2019/03/11	1	24.90	0	0.00	25.30	1	390	0.26%
2019/03/08	0	0.00	11	24.99	25.00	-11	371	-2.96%
2019/03/07	2	24.63	2	24.85	24.55	0	333	0.00%
2019/03/06	1	24.25	4	24.05	24.25	-3	268	-1.12%
2019/03/04	0	0.00	1	23.00	23.10	-1	224	-0.45%
2018/12/03	0	0.00	3	20.15	20.10	-3	152	-1.97%
2018/11/28	0	0.00	2	20.10	20.15	-2	147	-1.36%
2018/11/20	0	0.00	4	19.85	20.00	-4	135	-2.95%
2018/10/30	0	0.00	4	17.90	17.90	-4	94	-4.23%
2018/10/25	0	0.00	29	17.51	17.65	-29	95	-30.32%
2018/10/22	0	0.00	1	17.95	17.95	-1	96	-1.04%
2018/10/19	1	17.30	0	0.00	17.35	1	92	1.08%
2018/10/16	3	17.30	0	0.00	17.35	3	83	3.59%
2018/10/12	5	17.70	0	0.00	17.70	5	79	6.32%
2018/10/09	15	18.29	0	0.00	18.45	15	74	20.14%
2018/10/08	11	18.10	0	0.00	18.15	11	73	14.93%
2018/10/05	0	0.00	5	18.20	18.20	-5	74	-6.72%
2018/08/30	0	0.00	1	18.55	18.60	-1	87	-1.14%
2018/08/28	5	18.60	0	0.00	18.60	5	93	5.38%
2018/08/10	0	0.00	5	18.55	18.55	-5	91	-5.44%
2018/05/17	0	0.00	10	18.80	18.80	-10	141	-7.09%
2018/05/14	0	0.00	30	18.95	19.00	-30	138	-21.68%
2018/04/26	0	0.00	1	18.90	18.80	-1	117	-0.85%
2018/04/24	6	19.61	1	19.45	19.10	5	111	4.49%
2018/04/23	30	18.93	1	18.85	18.85	29	100	28.77%
2018/04/12	15	18.58	0	0.00	18.60	15	92	16.17%
2018/01/12	1	18.35	0	0.00	18.35	1	79	1.26%
2018/01/04	1	18.25	0	0.00	18.25	1	87	1.15%