尚立 (3360)-元大-大灣券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
1,300張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	18.50	0	0.00	17.85	5	2,111	0.24%
2024/05/28	0	0.00	5	18.10	17.85	-5	2,786	-0.18%
2024/05/23	5	17.65	1	17.80	17.70	4	2,934	0.14%
2024/05/22	3	18.18	20	18.25	18.15	-17	2,986	-0.57%
2024/05/20	3	16.80	0	0.00	17.15	3	2,838	0.11%
2024/05/17	0	0.00	8	17.25	17.25	-8	2,780	-0.29%
2024/05/15	0	0.00	1	16.35	16.10	-1	2,680	-0.04%
2024/05/08	5	15.10	5	15.40	15.15	0	3,802	0.00%
2024/05/02	0	0.00	1	14.60	15.00	-1	5,738	-0.02%
2024/04/19	3	14.52	0	0.00	14.60	3	5,842	0.05%
2024/04/09	3	17.60	2	17.65	17.75	1	5,712	0.02%
2024/04/08	1	16.20	1	16.15	16.85	0	5,591	0.00%
2024/03/20	0	0.00	6	16.55	16.55	-6	5,391	-0.11%
2024/03/15	5	17.72	5	18.00	17.50	0	5,340	0.00%
2024/03/13	16	17.74	11	17.83	18.20	5	5,310	0.09%
2024/03/12	1	18.05	13	18.87	18.90	-12	5,196	-0.23%
2024/03/11	5	17.32	0	0.00	17.20	5	5,133	0.10%
2024/03/07	7	19.41	23	19.66	18.30	-16	5,025	-0.32%
2024/03/05	11	19.62	10	19.89	19.65	1	4,894	0.02%
2024/03/04	66	21.26	35	20.80	20.40	31	4,823	0.64%
2024/03/01	46	22.17	68	23.03	21.00	-22	4,643	-0.47%
2024/02/29	24	20.87	31	21.05	22.05	-7	4,072	-0.17%
2024/02/27	6	20.15	1	20.20	20.05	5	3,915	0.13%
2024/02/23	15	21.02	16	21.14	21.20	-1	3,799	-0.03%
2024/02/21	1	19.30	0	0.00	19.25	1	3,660	0.03%
2024/02/20	2	19.20	0	0.00	19.40	2	3,640	0.05%
2024/02/19	0	0.00	1	19.60	19.65	-1	3,612	-0.03%
2024/02/16	0	0.00	3	20.57	20.40	-3	3,571	-0.08%
2024/02/15	1	19.35	0	0.00	19.70	1	3,501	0.03%
2024/02/05	10	20.00	2	19.50	19.10	8	3,453	0.23%
2024/02/02	4	21.19	3	21.57	21.15	1	3,339	0.03%
2024/02/01	5	21.81	1	21.30	21.15	4	3,255	0.12%
2024/01/31	11	21.87	9.3	22.19	22.35	1.7	3,090	0.06%
2024/01/30	2.3	19.90	0	0.00	20.35	2.3	2,307	0.10%
2024/01/29	33	18.24	50	18.32	18.50	-17	1,683	-1.01%
2024/01/26	59	17.10	60	17.07	17.50	-1	1,093	-0.09%
2024/01/25	0	0.00	40	16.00	16.00	-40	391	-10.23%
2024/01/24	0	0.00	30	14.55	14.55	-30	337	-8.89%
2024/01/17	0	0.00	30	14.30	13.60	-30	253	-11.83%
2024/01/16	0	0.00	21	13.20	13.50	-21	180	-11.63%
2023/12/12	0	0.00	20	13.29	12.70	-20	125	-15.90%
2023/12/11	0	0.00	10	13.15	13.10	-10	119	-8.33%
2023/12/06	5	12.60	0	0.00	12.60	5	100	4.97%
2023/12/01	0	0.00	12	12.75	12.90	-12	108	-11.03%
2023/11/30	6	13.05	0	0.00	12.95	6	104	5.75%
2023/11/28	2	11.98	0	0.00	12.05	2	60	3.33%
2023/11/27	6	12.00	0	0.00	12.10	6	59	10.00%
2023/11/24	2	12.00	0	0.00	12.05	2	59	3.34%
2023/11/23	1	12.00	0	0.00	12.10	1	59	1.67%
2023/10/19	1	11.95	0	0.00	12.00	1	112	0.89%
2023/09/11	0	0.00	40	12.66	12.75	-40	175	-22.86%
2023/08/23	4	12.10	0	0.00	12.55	4	323	1.24%
2023/08/17	1	11.95	0	0.00	12.10	1	320	0.31%
2023/08/16	5	12.05	0	0.00	12.15	5	319	1.57%
2023/08/14	30	12.28	0	0.00	12.20	30	319	9.40%
2023/08/10	30	12.67	0	0.00	12.55	30	319	9.40%
2023/08/01	20	13.60	0	0.00	13.60	20	312	6.39%
2023/07/28	20	13.80	0	0.00	13.75	20	311	6.41%
2023/07/25	1	14.00	0	0.00	13.95	1	308	0.32%
2023/07/21	0	0.00	8	13.59	13.65	-8	298	-2.68%
2023/07/04	5	13.75	0	0.00	13.75	5	291	1.71%
2023/06/20	0	0.00	4.1	14.10	14.10	-4.1	281	-1.46%
2023/06/19	4.1	14.90	0	0.00	14.85	4.1	279	1.47%
2023/06/13	1	14.70	0	0.00	14.80	1	250	0.40%
2023/06/05	9	14.87	0	0.00	14.80	9	211	4.27%
2023/04/13	20	13.80	0	0.00	13.75	20	101	19.78%
2023/03/13	0	0.00	0	14.10	13.95	0	81	0.00%
2023/03/09	1	14.20	0	0.00	14.20	1	79	1.26%
2023/02/23	0	14.15	0	0.00	14.10	0	66	0.00%
2023/02/16	0	14.00	0	0.00	13.90	0	63	0.00%
2023/02/08	28	13.80	0	0.00	13.80	28	67	41.29%
2023/02/07	2	13.80	0	0.00	13.80	2	66	3.00%
2023/01/05	20	13.40	0	0.00	13.20	20	54	36.55%
2022/08/26	22	14.30	0	0.00	14.30	22	143	15.37%
2022/08/24	0	0.00	0.1	14.35	14.25	-0.1	156	-0.07%
2022/08/12	1	14.00	0	0.00	14.20	1	170	0.59%
2022/07/27	0	0.00	1	13.65	13.85	-1	276	-0.36%
2022/07/22	1	13.85	0	0.00	13.95	1	280	0.36%
2022/07/11	1	14.30	0	0.00	14.45	1	325	0.31%
2022/05/13	3	15.40	0	0.00	15.40	3	473	0.63%
2022/05/11	0	0.00	3	15.85	15.70	-3	463	-0.65%
2022/04/07	1	17.35	0	0.00	17.35	1	355	0.28%
2022/04/06	2	17.45	4	17.60	17.55	-2	358	-0.56%
2022/03/25	7	17.36	0	0.00	17.20	7	505	1.38%
2022/03/24	16	17.57	12	17.61	17.50	4	491	0.81%
2022/03/23	2	17.05	20	17.14	17.60	-18	462	-3.89%
2022/03/22	0	0.00	20	16.50	16.55	-20	425	-4.70%
2022/03/14	0	0.00	5	16.40	16.40	-5	414	-1.21%
2022/03/10	5	16.00	0	0.00	15.80	5	388	1.29%
2022/01/25	20	15.18	0	0.00	15.30	20	406	4.92%
2021/12/29	30	16.27	0	0.00	16.10	30	367	8.17%
2021/12/28	0	0.00	1	16.70	16.40	-1	359	-0.28%
2021/12/24	0	0.00	5	15.90	15.60	-5	331	-1.51%
2021/12/23	5	15.84	0	0.00	15.75	5	325	1.53%
2021/12/22	1	16.50	1	16.55	16.20	0	314	0.00%
2021/07/30	0	0.00	5	15.60	15.50	-5	239	-2.09%
2021/07/28	0	0.00	15	15.54	15.45	-15	245	-6.12%
2021/07/23	0	0.00	1	15.60	15.65	-1	276	-0.36%
2021/07/13	1	16.25	0	0.00	16.10	1	359	0.28%
2021/06/30	4	16.00	0	0.00	15.90	4	682	0.59%
2021/06/16	1	15.50	0	0.00	15.50	1	699	0.14%
2021/04/29	0	0.00	4	18.05	17.85	-4	672	-0.60%
2021/04/27	4	17.70	1	17.60	17.70	3	657	0.46%
2021/04/21	10	17.75	0	0.00	17.70	10	737	1.36%
2021/04/20	10	17.75	0	0.00	17.85	10	729	1.37%
2021/04/13	0	0.00	2	17.70	17.40	-2	635	-0.31%
2021/04/12	1	17.60	0	0.00	17.60	1	623	0.16%
2021/04/09	2	18.50	5	18.00	17.55	-3	612	-0.49%
2021/03/16	1	16.10	0	0.00	16.15	1	340	0.29%
2021/01/22	4	15.00	0	0.00	15.05	4	361	1.11%
2021/01/18	3	15.85	9	16.02	16.65	-6	322	-1.86%
2020/12/18	2	15.20	0	0.00	15.10	2	227	0.88%
2020/12/07	0	0.00	2	16.08	16.15	-2	216	-0.93%
2020/12/04	0	0.00	2	16.10	16.00	-2	212	-0.94%
2020/11/25	2	15.58	0	0.00	15.50	2	208	0.96%
2020/11/23	2	15.60	0	0.00	15.55	2	219	0.91%
2020/11/11	1	14.55	0	0.00	14.55	1	221	0.45%
2020/08/17	1	16.55	0	0.00	16.05	1	405	0.25%
2020/07/30	1	15.65	0	0.00	15.50	1	504	0.20%
2020/07/02	8	16.24	3	16.70	16.70	5	462	1.08%
2020/07/01	5	16.35	5	16.20	16.20	0	453	0.00%
2020/06/19	0	0.00	5	15.90	16.05	-5	459	-1.09%
2020/05/18	1	16.15	0	0.00	16.30	1	435	0.23%
2020/05/14	0	0.00	1	17.20	16.40	-1	427	-0.23%
2020/05/12	10	16.75	10	16.31	16.35	0	385	0.00%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/04/24	1	13.85	0	0.00	13.95	1	386	0.26%
2020/03/03	0	0.00	1	15.75	15.65	-1	488	-0.20%
2020/03/02	1	15.05	3	14.95	15.10	-2	490	-0.41%
2020/01/17	0	0.00	1	18.35	18.30	-1	789	-0.13%
2020/01/15	3	18.35	0	0.00	18.40	3	806	0.37%
2020/01/08	1	18.35	0	0.00	18.20	1	833	0.12%
2020/01/06	0	0.00	1	18.35	18.25	-1	852	-0.12%
2019/12/30	2	19.15	0	0.00	19.20	2	923	0.22%
2019/12/27	0	0.00	15	19.80	19.65	-15	952	-1.58%
2019/12/26	11	19.50	6	19.26	19.30	5	932	0.54%
2019/12/25	9	18.52	0	0.00	18.80	9	1,040	0.87%
2019/12/17	1	18.25	2	18.20	18.40	-1	1,062	-0.09%
2019/12/13	1	18.20	0	0.00	18.10	1	1,120	0.09%
2019/12/10	2	18.80	0	0.00	18.40	2	1,146	0.17%
2019/12/06	1	18.45	0	0.00	18.75	1	1,159	0.09%
2019/11/22	1	18.75	0	0.00	18.65	1	1,267	0.08%
2019/11/20	0	0.00	2	18.50	18.45	-2	1,272	-0.16%
2019/11/15	0	0.00	2	19.00	19.05	-2	1,274	-0.16%
2019/11/11	0	0.00	1	19.75	19.55	-1	1,283	-0.08%
2019/11/07	0	0.00	21	21.70	21.60	-21	1,333	-1.57%
2019/11/01	0	0.00	1	22.80	22.55	-1	1,339	-0.07%
2019/10/28	20	22.60	0	0.00	22.90	20	1,361	1.47%
2019/10/25	0	0.00	3	21.88	22.10	-3	1,306	-0.23%
2019/10/16	4	21.89	0	0.00	21.90	4	1,282	0.31%
2019/10/15	0	0.00	2	22.05	21.75	-2	1,282	-0.16%
2019/10/14	2	21.80	0	0.00	21.80	2	1,282	0.16%
2019/10/09	0	0.00	3	22.40	22.00	-3	1,275	-0.24%
2019/10/08	3	22.17	0	0.00	21.95	3	1,267	0.24%
2019/10/04	0	0.00	3	23.23	22.95	-3	1,274	-0.24%
2019/10/03	3	22.80	0	0.00	23.10	3	1,300	0.23%
2019/10/01	2	23.30	2	22.85	22.90	0	1,237	0.00%
2019/09/27	0	0.00	1	22.35	22.25	-1	1,107	-0.09%
2019/09/26	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2019/09/25	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/09/18	3	22.58	2	22.60	22.15	1	1,199	0.08%
2019/09/16	7	22.30	0	0.00	22.10	7	1,154	0.61%
2019/09/09	0	0.00	2	22.23	22.40	-2	1,102	-0.18%
2019/09/06	1	21.00	0	0.00	21.15	1	1,034	0.10%
2019/08/30	0	0.00	2	21.03	20.75	-2	1,119	-0.18%
2019/08/27	0	0.00	1	21.25	21.15	-1	1,103	-0.09%
2019/08/26	0	21.10	1	21.00	20.95	-1	1,102	-0.09%
2019/08/23	0	0.00	1	21.75	21.70	-1	1,102	-0.09%
2019/08/22	1	22.05	0	0.00	22.00	1	1,098	0.09%
2019/08/19	1	22.20	2	22.33	22.10	-1	1,093	-0.09%
2019/08/16	3	22.28	1	22.70	22.20	2	1,087	0.18%
2019/08/15	2	21.98	0	0.00	22.40	2	1,081	0.18%
2019/08/13	1	23.60	1	23.15	23.15	0	1,067	0.00%
2019/08/12	0	0.00	2	23.75	23.95	-2	1,054	-0.19%
2019/08/06	0	0.00	1	21.40	22.35	-1	969	-0.10%
2019/08/05	1	22.30	0	0.00	22.50	1	960	0.10%
2019/08/02	1	22.70	0	0.00	22.35	1	961	0.10%
2019/08/01	0	0.00	2	23.40	23.15	-2	960	-0.21%
2019/07/30	3	23.42	0	0.00	22.70	3	934	0.32%
2019/07/24	0	0.00	1	22.40	22.25	-1	885	-0.11%
2019/07/15	1	22.95	0	0.00	22.90	1	937	0.11%
2019/07/11	0	23.00	1	23.05	23.00	-1	960	-0.10%
2019/07/09	1	22.50	0	0.00	22.45	1	1,002	0.10%
2019/07/08	0	0.00	2	22.00	22.15	-2	959	-0.21%
2019/07/05	1	21.65	0	0.00	21.65	1	978	0.10%
2019/07/04	0	0.00	1	21.70	21.70	-1	990	-0.10%
2019/07/02	1	22.15	0	0.00	22.05	1	1,051	0.10%
2019/07/01	0	0.00	1	22.45	22.60	-1	1,086	-0.09%
2019/06/28	1	21.10	4	21.55	21.90	-3	1,066	-0.28%
2019/06/24	0	0.00	2	20.50	20.50	-2	1,138	-0.18%
2019/06/19	0	0.00	1	20.40	20.45	-1	1,289	-0.08%
2019/06/12	2	20.53	4	20.73	20.55	-2	1,894	-0.11%
2019/06/11	2	20.45	0	0.00	20.95	2	2,142	0.09%
2019/05/22	0	0.00	1	19.90	19.85	-1	3,358	-0.03%
2019/05/20	1	19.45	1	19.80	19.35	0	3,491	0.00%
2019/05/17	0	0.00	2	20.60	19.80	-2	3,529	-0.06%
2019/05/16	4	20.99	2	21.05	20.40	2	3,522	0.06%
2019/05/15	2	21.00	4	21.00	21.10	-2	3,552	-0.06%
2019/05/14	1	20.30	1	20.45	20.50	0	3,550	0.00%
2019/05/13	3	20.90	0	0.00	20.60	3	3,547	0.08%
2019/05/10	10	21.61	10	21.05	20.70	0	3,548	0.00%
2019/05/09	2	21.00	8	21.52	21.10	-6	3,550	-0.17%
2019/05/08	2	21.70	4	21.41	21.30	-2	3,532	-0.06%
2019/05/07	0	0.00	2	22.55	22.05	-2	3,520	-0.06%
2019/05/02	2	23.05	0	0.00	23.00	2	3,500	0.06%
2019/04/26	3	23.45	0	0.00	23.20	3	3,478	0.09%
2019/04/25	1	23.45	0	0.00	23.90	1	3,479	0.03%
2019/04/23	0	0.00	10	22.85	22.90	-10	3,555	-0.28%
2019/04/19	0	0.00	30	23.07	23.15	-30	3,633	-0.83%
2019/04/18	14	23.94	0	0.00	23.30	14	3,618	0.39%
2019/04/16	4	23.41	5	23.64	23.60	-1	3,625	-0.03%
2019/04/15	0	0.00	3	24.27	24.10	-3	3,603	-0.08%
2019/04/12	25	25.29	0	0.00	24.85	25	3,579	0.70%
2019/04/11	0	0.00	0.1	24.80	24.80	-0.1	3,575	0.00%
2019/04/10	4	25.70	0	0.00	25.40	4	3,550	0.11%
2019/04/09	4	25.75	2	25.80	25.80	2	3,535	0.06%
2019/04/08	0	0.00	7	25.90	25.75	-7	3,496	-0.20%
2019/04/03	18	25.46	12	25.60	25.60	6	3,462	0.17%
2019/04/02	0	0.00	3	25.05	25.05	-3	3,415	-0.09%
2019/04/01	0	0.00	1	25.00	25.15	-1	3,391	-0.03%
2019/03/29	34	24.76	0	0.00	24.70	34	3,355	1.01%
2019/03/28	0	0.00	1	25.10	25.10	-1	3,320	-0.03%
2019/03/27	0	0.00	2	25.25	25.55	-2	3,299	-0.06%
2019/03/26	10	26.00	3	25.57	26.00	7	3,247	0.22%
2019/03/25	1	25.40	10	25.65	25.55	-9	3,205	-0.28%
2019/03/22	0	0.00	6	26.37	26.00	-6	3,139	-0.19%
2019/03/21	10	26.50	15	26.70	26.50	-5	3,082	-0.16%
2019/03/20	2	26.08	2	26.00	26.05	0	3,030	0.00%
2019/03/19	18	26.35	0	0.00	26.20	18	2,993	0.60%
2019/03/18	4	26.18	5	25.98	25.90	-1	2,920	-0.03%
2019/03/15	28	26.32	55	26.41	26.55	-27	2,839	-0.95%
2019/03/14	2	24.38	6	24.20	24.80	-4	2,483	-0.16%
2019/03/12	5	23.22	1	23.15	23.60	4	2,116	0.19%
2019/03/11	0	0.00	16	22.81	22.80	-16	1,926	-0.83%
2019/03/08	9	21.44	4	21.40	21.85	5	1,892	0.26%
2019/03/07	0	0.00	1	21.85	21.85	-1	1,876	-0.05%
2019/03/06	3	22.40	2	22.35	22.35	1	1,872	0.05%
2019/03/05	10	22.90	0	0.00	22.75	10	1,845	0.54%
2019/02/27	2	22.20	2	22.38	22.50	0	1,663	0.00%
2019/02/26	5	22.26	12	22.51	22.65	-7	1,581	-0.44%
2019/02/25	9	20.92	4	21.20	21.65	5	1,320	0.38%
2019/02/22	5	20.30	25	20.09	20.00	-20	1,160	-1.72%
2019/02/21	15	20.37	15	20.25	20.25	0	1,155	0.00%
2019/02/20	10	20.33	0	0.00	20.25	10	1,150	0.87%
2019/02/19	29	20.28	2	20.35	20.35	27	1,135	2.38%
2019/02/18	2	19.48	2	19.50	19.50	0	1,021	0.00%
2019/01/18	0	0.00	1	18.20	18.30	-1	1,131	-0.09%
2019/01/17	0	0.00	10	17.80	17.75	-10	1,140	-0.88%
2019/01/15	1	18.80	0	0.00	18.65	1	1,190	0.08%
2019/01/14	1	18.00	3	17.50	19.15	-2	1,133	-0.18%
2019/01/11	0	0.00	4	17.48	17.50	-4	1,121	-0.36%
2019/01/10	1	16.60	0	0.00	16.50	1	1,223	0.08%
2019/01/09	1	16.60	0	0.00	16.60	1	1,292	0.08%
2018/12/28	1	16.80	2	16.80	16.65	-1	1,347	-0.07%
2018/12/26	1	17.35	0	0.00	16.80	1	1,407	0.07%
2018/12/25	1	17.25	0	0.00	17.20	1	1,494	0.07%
2018/12/21	2	17.93	0	0.00	18.10	2	1,544	0.13%
2018/12/14	1	18.85	0	0.00	18.60	1	1,728	0.06%
2018/12/13	0	0.00	2	19.20	19.00	-2	1,740	-0.11%
2018/12/12	2	18.70	1	19.00	19.10	1	1,736	0.06%
2018/12/10	0	0.00	7	18.50	18.55	-7	1,734	-0.40%
2018/12/04	0	0.00	2	19.85	19.35	-2	1,714	-0.12%
2018/12/03	4	19.20	0	0.00	19.35	4	1,695	0.24%
2018/11/22	0	0.00	3	18.97	18.65	-3	1,915	-0.16%
2018/11/21	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/11/20	0	0.00	1	18.60	18.20	-1	1,880	-0.05%
2018/11/16	1	19.15	0	0.00	18.70	1	1,868	0.05%
2018/11/14	0	0.00	1	19.80	19.35	-1	1,867	-0.05%
2018/11/12	1	19.10	0	0.00	19.75	1	1,853	0.05%
2018/11/09	1	19.45	0	0.00	19.20	1	1,857	0.05%
2018/11/02	0	0.00	3	19.00	18.90	-3	2,295	-0.13%
2018/11/01	0	0.00	1	19.30	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	2	18.75	19.00	-2	2,381	-0.08%
2018/10/29	2	18.20	2	17.90	17.90	0	2,407	0.00%
2018/10/26	2	19.00	1	19.60	18.05	1	2,435	0.04%
2018/10/25	1	19.05	6	19.25	18.85	-5	2,505	-0.20%
2018/10/18	5	20.85	0	0.00	20.80	5	3,093	0.16%
2018/10/17	0	0.00	1	20.25	20.00	-1	3,130	-0.03%
2018/10/16	0	0.00	1	19.70	19.45	-1	3,148	-0.03%
2018/10/15	1	19.10	0	0.00	18.85	1	3,351	0.03%
2018/10/04	0	0.00	1	20.80	20.70	-1	3,514	-0.03%
2018/09/28	6	19.80	0	0.00	19.55	6	3,838	0.16%
2018/09/27	0	0.00	1	20.50	20.00	-1	4,022	-0.02%
2018/09/26	2	20.20	1	20.55	20.35	1	4,229	0.02%
2018/09/25	0	0.00	2	19.53	20.10	-2	4,312	-0.05%
2018/09/20	2	19.35	0	0.00	18.70	2	4,839	0.04%
2018/09/14	0	0.00	1	18.85	19.00	-1	5,549	-0.02%
2018/09/07	1	20.30	0	0.00	19.40	1	5,872	0.02%
2018/09/04	2	22.03	0	0.00	21.80	2	6,012	0.03%
2018/08/30	1	20.70	1	21.40	21.40	0	6,010	0.00%
2018/08/29	0	0.00	2	20.58	21.05	-2	6,121	-0.03%
2018/08/28	1	20.60	0	0.00	20.60	1	6,100	0.02%
2018/08/22	1	20.80	0	0.00	20.65	1	6,076	0.02%
2018/08/16	10	20.77	0	0.00	20.75	10	6,032	0.17%
2018/08/15	1	21.10	0	0.00	21.15	1	6,012	0.02%
2018/08/09	0	0.00	78	23.89	23.20	-78	5,820	-1.34%
2018/08/08	2	22.15	2	22.75	22.40	0	5,472	0.00%
2018/08/03	2	21.80	1	22.15	21.90	1	5,331	0.02%
2018/08/01	2	22.98	1	23.00	22.65	1	5,263	0.02%
2018/07/30	1	22.60	0	0.00	22.70	1	5,042	0.02%
2018/07/27	0	0.00	2	22.20	23.10	-2	4,957	-0.04%
2018/07/26	2	23.50	6	23.50	22.30	-4	4,745	-0.08%
2018/07/24	0	0.00	1	22.70	22.55	-1	4,371	-0.02%
2018/07/23	1	21.70	1	21.95	21.95	0	4,187	0.00%
2018/07/20	0	0.00	1	23.00	22.50	-1	4,097	-0.02%
2018/07/19	10	21.10	59	21.40	21.00	-49	3,865	-1.27%
2018/07/18	5	20.05	0	0.00	20.25	5	3,740	0.13%
2018/07/17	10	20.85	0	0.00	20.60	10	3,696	0.27%
2018/07/16	5	21.35	0	0.00	21.25	5	3,664	0.14%
2018/07/13	11	21.85	0	0.00	21.95	11	3,625	0.30%
2018/07/11	0	0.00	1	22.40	21.60	-1	3,529	-0.03%
2018/07/10	16	21.70	0	0.00	22.00	16	3,479	0.46%
2018/07/09	1	23.60	13	23.77	23.30	-12	3,332	-0.36%
2018/07/06	0	0.00	1	21.35	21.90	-1	3,114	-0.03%
2018/07/05	22	22.92	1	22.50	22.15	21	3,041	0.69%
2018/07/04	0	0.00	61	22.65	23.45	-61	2,842	-2.15%
2018/07/03	0	0.00	25	21.56	21.35	-25	2,604	-0.96%
2018/07/02	60	21.50	0	0.00	21.20	60	2,458	2.44%
2018/06/29	27	22.02	11	21.93	22.15	16	2,342	0.68%
2018/06/28	41	18.79	34	20.40	20.80	7	1,846	0.38%
2018/06/27	20	18.95	0	0.00	18.95	20	1,463	1.37%
2018/06/26	20	17.81	0	0.00	17.25	20	1,301	1.54%
2018/06/25	0	0.00	1	18.20	18.20	-1	1,260	-0.08%
2018/06/21	2	18.10	10	18.00	17.85	-8	1,066	-0.75%
2018/06/20	0	0.00	1	18.65	18.40	-1	1,018	-0.10%
2018/06/15	20	18.75	1	17.80	18.85	19	951	2.00%
2018/06/14	1	18.20	0	0.00	17.80	1	774	0.13%
2018/06/13	1	17.50	3	17.65	18.20	-2	719	-0.28%
2018/06/12	1	17.05	1	17.05	16.55	0	570	0.00%
2018/06/11	2	17.40	5	17.45	16.95	-3	572	-0.52%
2018/06/07	2	16.70	0	0.00	16.95	2	458	0.44%
2018/06/06	0	0.00	2	17.20	17.30	-2	390	-0.51%
2018/06/05	0	0.00	11	15.71	15.75	-11	258	-4.25%
2018/06/04	10	14.40	0	0.00	14.35	10	245	4.07%
2018/04/03	0	0.00	1	14.95	14.95	-1	334	-0.30%
2018/03/30	1	14.50	0	0.00	14.45	1	340	0.29%
2018/03/27	0	0.00	4	14.85	14.80	-4	358	-1.12%
2018/03/22	2	15.30	0	0.00	15.20	2	455	0.44%
2018/03/21	0	0.00	2	15.55	15.50	-2	418	-0.48%
2018/03/16	0	0.00	1	15.10	14.80	-1	400	-0.25%
2018/03/15	1	15.25	0	0.00	15.10	1	399	0.25%
2018/03/07	0	0.00	1	15.35	15.40	-1	361	-0.28%
2018/03/05	0	0.00	1	14.10	14.05	-1	344	-0.29%
2018/01/25	2	15.00	0	0.00	14.80	2	377	0.53%
2018/01/16	1	15.00	0	0.00	14.95	1	384	0.26%
2018/01/04	0	0.00	12	15.97	15.85	-12	413	-2.90%