熱映 (3373)-元大-大灣券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
147張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	24.80	24.90	-2	609	-0.33%
2024/03/29	0	0.00	13	24.45	24.50	-13	621	-2.09%
2024/03/13	3	24.15	3	24.85	24.05	0	977	0.00%
2024/03/11	2	24.65	0	0.00	24.60	2	990	0.20%
2024/03/08	13	24.10	0	0.00	24.50	13	1,013	1.28%
2024/03/05	0	0.00	20	26.30	26.25	-20	1,501	-1.33%
2024/03/04	1	26.85	1	26.70	26.65	0	1,587	0.00%
2024/02/27	1	27.55	0	0.00	27.25	1	1,660	0.06%
2024/02/23	0	0.00	1	27.85	27.70	-1	1,646	-0.06%
2024/02/21	1	26.55	0	0.00	27.20	1	1,629	0.06%
2024/02/19	3	26.75	0	0.00	26.90	3	1,620	0.19%
2024/02/16	0	0.00	7	26.18	26.60	-7	1,617	-0.43%
2024/02/05	1	26.60	0	0.00	26.80	1	1,607	0.06%
2024/02/01	0	0.00	2	28.30	27.75	-2	1,602	-0.12%
2024/01/25	2	27.08	4	26.85	26.75	-2	1,588	-0.13%
2024/01/23	0	0.00	4	27.51	27.50	-4	1,583	-0.25%
2024/01/18	3	26.75	2	26.55	26.50	1	1,569	0.06%
2024/01/17	15	27.39	0	0.00	27.15	15	1,563	0.96%
2024/01/16	7	28.01	0	0.00	27.85	7	1,557	0.45%
2024/01/15	7	27.71	0	0.00	27.70	7	1,544	0.45%
2024/01/04	1	30.95	1	31.15	30.90	0	1,413	0.00%
2023/12/21	3	29.25	4	29.60	30.90	-1	1,144	-0.09%
2023/12/20	15	31.13	17	30.97	29.30	-2	1,049	-0.19%
2023/12/19	2	27.73	0	0.00	30.15	2	985	0.20%
2023/12/18	0	0.00	1	26.30	27.45	-1	980	-0.10%
2023/12/14	1	25.45	0	0.00	25.40	1	967	0.10%
2023/12/04	1	32.70	2	33.45	31.05	-1	903	-0.11%
2023/12/01	5	31.82	3	32.07	33.25	2	865	0.23%
2023/11/30	9	29.69	10	31.47	30.70	-1	660	-0.15%
2023/11/29	0	0.00	3	28.50	29.50	-3	397	-0.75%
2023/11/27	0	0.00	1	24.30	24.45	-1	254	-0.39%
2023/11/23	1	22.60	0	0.00	22.05	1	224	0.45%
2023/11/21	2	21.68	0	0.00	21.70	2	222	0.90%
2023/11/13	0	0.00	1	21.35	21.20	-1	220	-0.45%
2023/11/03	1	22.70	0	0.00	22.35	1	215	0.46%
2023/10/31	0	0.00	0.2	22.25	20.05	-0.2	186	-0.13%
2023/09/28	0	0.00	2	22.28	22.70	-2	169	-1.18%
2023/09/27	0	0.00	1	21.35	21.35	-1	164	-0.61%
2023/09/25	1	22.00	1	22.10	22.40	0	159	0.00%
2023/09/22	3	22.78	2	22.88	22.75	1	147	0.68%
2023/09/21	2	21.83	0	0.00	22.00	2	68	2.90%
2023/09/19	0	19.40	0	0.00	19.45	0	43	0.04%
2023/09/11	0	0.00	1	19.40	19.40	-1	42	-2.34%
2023/09/08	1	20.00	0	0.00	19.85	1	42	2.33%
2023/08/18	0	19.25	0	0.00	19.25	0	56	0.03%
2023/07/24	0	20.50	0	0.00	20.50	0	65	0.02%
2023/07/12	0	21.60	0	0.00	21.45	0	65	0.02%
2023/07/04	0	21.75	0	0.00	21.50	0	65	0.02%
2023/06/13	0	22.30	0	0.00	22.35	0	64	0.02%
2023/05/24	0	23.75	0	0.00	23.50	0	66	0.03%
2023/05/19	0	0.00	1	22.10	21.95	-1	54	-1.83%
2023/05/18	1	22.05	0	0.00	22.10	1	54	1.83%
2023/04/25	0	23.20	0	0.00	22.60	0	66	0.03%
2023/04/19	0	23.70	0	0.00	23.85	0	69	0.03%
2023/03/31	2	24.10	0	0.00	24.10	2	165	1.21%
2023/03/16	0	24.35	0	0.00	23.65	0	338	0.00%
2023/03/15	0	0.00	1	24.20	24.40	-1	337	-0.30%
2023/03/10	0	24.85	0	26.50	24.85	0	344	0.00%
2023/03/08	0	0.00	0.1	26.50	25.60	-0.1	346	-0.02%
2023/03/07	0	0.00	0	26.45	25.65	0	347	0.00%
2023/03/06	0	0.00	0	26.45	25.50	0	347	0.00%
2023/03/03	0	25.65	0	0.00	25.65	0	346	0.01%
2023/03/02	0	25.70	0	0.00	25.70	0	346	0.01%
2023/02/21	0	0.00	0	26.00	25.65	0	348	0.00%
2023/02/16	0	26.00	0	0.00	25.30	0	349	0.00%
2023/02/14	0	25.30	0	0.00	25.25	0	353	0.01%
2023/02/10	0	25.90	0	0.00	25.70	0	354	0.01%
2023/02/06	0	0.00	0	26.90	26.45	0	364	-0.01%
2023/02/01	0	26.20	0	0.00	26.40	0	369	0.01%
2023/01/10	0	26.50	0	0.00	26.50	0	369	0.01%
2023/01/06	0	0.00	1	26.55	26.55	-1	371	-0.27%
2023/01/05	1	26.25	2	26.70	26.25	-1	373	-0.27%
2023/01/04	2	26.55	0	0.00	26.30	2	373	0.54%
2023/01/03	1	27.30	1	27.50	27.20	0	373	0.00%
2022/12/29	0	0.00	2	27.35	28.15	-2	384	-0.52%
2022/12/28	3	27.43	5	27.99	27.30	-2	428	-0.47%
2022/12/27	5	28.65	4	29.15	28.45	1	436	0.23%
2022/12/26	6	30.17	5	30.29	30.50	1	430	0.23%
2022/12/23	2	30.28	2	29.88	29.75	0	407	0.00%
2022/12/21	1	28.15	10	28.95	29.30	-9	380	-2.37%
2022/12/20	0	0.00	7	31.43	29.35	-7	367	-1.91%
2022/12/19	1	25.85	0	0.00	29.20	1	306	0.33%
2022/12/16	2	26.90	2	27.28	26.55	0	340	0.00%
2022/12/15	0	0.00	1	26.45	26.40	-1	333	-0.30%
2022/12/14	5	28.00	0	0.00	27.40	5	329	1.52%
2022/12/13	0	0.00	0.1	26.70	26.70	-0.1	299	-0.04%
2022/12/08	0	0.00	1	24.20	24.20	-1	304	-0.33%
2022/12/06	3	24.87	3	24.72	24.65	0	315	0.00%
2022/12/01	1	24.50	2	24.65	24.30	-1	349	-0.29%
2022/11/30	2	23.78	1	23.85	24.00	1	451	0.22%
2022/11/29	1	23.65	0	0.00	23.65	1	487	0.21%
2022/11/28	2	23.00	0	0.00	23.00	2	553	0.36%
2022/11/24	0	0.00	1	22.95	23.05	-1	590	-0.17%
2022/11/23	0	0.00	1	23.05	23.05	-1	590	-0.17%
2022/11/17	0	0.00	1	23.70	23.90	-1	586	-0.17%
2022/11/16	1	23.50	0	0.00	23.20	1	584	0.17%
2022/11/14	5	23.56	0	0.00	23.85	5	583	0.86%
2022/11/11	2	23.85	2	23.45	23.45	0	583	0.00%
2022/11/10	2	23.53	7	23.04	23.25	-5	581	-0.86%
2022/11/09	0	0.00	2	23.60	23.60	-2	580	-0.34%
2022/11/08	2	24.10	0	0.00	23.40	2	578	0.35%
2022/11/07	0.1	25.70	0	0.00	24.10	0.1	577	0.01%
2022/11/04	0	0.00	2	22.95	23.40	-2	575	-0.35%
2022/11/03	3	23.57	3	23.38	23.15	0	573	0.00%
2022/11/02	0	0.00	0.1	23.85	23.75	-0.1	571	-0.01%
2022/11/01	3	22.03	2	22.48	22.70	1	564	0.18%
2022/10/31	2	21.90	1	22.20	21.95	1	561	0.18%
2022/10/28	0	0.00	2	22.10	21.65	-2	560	-0.36%
2022/10/27	1	21.40	0	0.00	21.80	1	559	0.18%
2022/10/26	1	21.40	0	0.00	21.40	1	558	0.18%
2022/10/25	1	21.55	1	21.55	21.45	0	558	0.00%
2022/10/24	2	22.25	2	22.20	22.20	0	557	0.00%
2022/10/17	1	20.80	3	21.53	21.90	-2	551	-0.36%
2022/10/14	1	22.45	0	0.00	22.45	1	549	0.18%
2022/10/13	1	22.60	1	21.60	21.35	0	548	0.00%
2022/10/12	1	22.75	0	0.00	23.00	1	544	0.18%
2022/10/11	0	23.10	1	23.70	22.75	-1	540	-0.18%
2022/10/07	2	25.20	1	25.00	24.55	1	536	0.19%
2022/10/05	3	25.82	3	25.97	24.65	0	518	0.00%
2022/10/04	1	25.25	1	25.90	25.90	0	471	0.00%
2022/09/30	1	20.85	2	21.10	21.45	-1	453	-0.22%
2022/09/29	2	21.80	3	21.90	21.75	-1	451	-0.22%
2022/09/28	3	21.93	2	22.55	21.45	1	449	0.22%
2022/09/27	3	23.50	3	24.00	23.65	0	441	0.00%
2022/09/26	2	25.05	1	24.50	24.50	1	439	0.23%
2022/09/23	12	28.18	9	28.50	27.20	3	432	0.69%
2022/09/21	0	0.00	1	26.60	26.00	-1	378	-0.26%
2022/09/20	1	27.00	0	0.00	26.65	1	376	0.27%
2022/09/14	1	27.00	1	27.10	27.35	0	363	0.00%
2022/09/13	0	0.00	1	28.50	27.85	-1	357	-0.28%
2022/09/08	0	0.00	2	29.60	29.05	-2	349	-0.57%
2022/09/07	13	28.84	12	29.05	29.40	1	342	0.29%
2022/09/06	18	30.36	17	30.60	30.40	1	314	0.31%
2022/09/05	0	0.00	2	30.90	30.90	-2	210	-0.95%
2022/09/02	5	27.52	6	28.02	28.10	-1	173	-0.58%
2022/08/30	1	21.20	1	21.15	21.15	0	68	0.00%
2022/08/29	1	21.05	1	21.30	21.25	0	68	0.00%
2022/08/26	1	21.50	1	21.50	21.65	0	68	0.00%
2022/08/25	1	21.50	1	21.65	21.55	0	67	0.00%
2022/08/22	1	22.05	0	0.00	21.65	1	68	1.45%
2022/08/19	4	21.98	0	0.00	22.05	4	68	5.85%
2022/08/18	4	21.79	0	0.00	21.90	4	67	5.94%
2022/08/17	2	21.45	1	21.45	21.55	1	66	1.50%
2022/08/02	0	0.00	2	20.00	20.20	-2	76	-2.61%
2022/08/01	1	20.65	0	0.00	20.60	1	76	1.30%
2022/07/29	1	20.65	0	0.00	20.45	1	76	1.30%
2022/04/25	1	35.75	1	34.55	34.10	0	221	0.00%
2022/04/21	1	36.10	1	36.45	36.10	0	237	0.00%
2022/04/18	1	34.70	2.9	36.23	34.70	-1.9	314	-0.60%
2022/04/08	1	34.05	0	0.00	34.40	1	384	0.26%
2022/03/31	0.8	34.00	0	0.00	33.80	0.8	383	0.20%
2022/03/21	0	0.00	1	32.50	32.50	-1	375	-0.27%
2022/03/08	0	30.95	11	30.22	29.80	-11	428	-2.57%
2022/03/03	1	33.00	0	0.00	33.05	1	592	0.17%
2022/02/22	0	35.00	0	0.00	34.60	0	618	0.00%
2022/01/24	1	39.09	1	38.00	37.80	0	610	0.00%
2022/01/13	2	39.70	2	41.65	41.40	0	559	0.00%
2022/01/12	0	0.00	3	39.90	39.30	-3	519	-0.58%
2022/01/11	1	40.80	2	39.38	39.90	-1	508	-0.20%
2022/01/10	3	41.27	9.1	41.68	42.35	-6.1	470	-1.30%
2022/01/07	1	38.30	1	38.50	38.50	0	416	0.00%
2022/01/05	0.1	37.30	0	0.00	37.05	0.1	392	0.02%
2022/01/04	1	38.00	0	0.00	37.75	1	390	0.26%
2021/12/16	0	0.00	0.5	36.35	36.25	-0.5	398	-0.13%
2021/12/15	0	0.00	0	36.75	36.10	0	402	0.00%
2021/12/14	0	0.00	0.4	36.35	36.00	-0.4	403	-0.10%
2021/12/09	0.1	36.80	1	36.65	36.05	-0.9	390	-0.23%
2021/12/06	1	37.40	0	0.00	37.10	1	399	0.25%
2021/12/03	4	37.81	0	0.00	38.05	4	430	0.93%
2021/12/02	5	38.79	5	38.44	38.45	0	447	0.00%
2021/11/30	4	37.89	0	0.00	37.95	4	414	0.97%
2021/11/29	1	42.00	2	41.90	42.00	-1	374	-0.27%
2021/11/25	0	0.00	3	34.75	34.75	-3	249	-1.20%
2021/10/26	3	36.10	0	0.00	36.20	3	456	0.66%
2021/10/05	3	34.88	3	35.50	36.55	0	513	0.00%
2021/10/04	0	0.00	3	35.65	35.50	-3	507	-0.59%
2021/10/01	5	38.00	0	0.00	38.20	5	505	0.99%
2021/09/22	1	40.10	0	0.00	39.70	1	513	0.19%
2021/09/09	1	42.60	0	0.00	42.35	1	524	0.19%
2021/09/02	1	40.95	0	0.00	40.70	1	488	0.20%
2021/08/30	0	0.00	1	41.90	41.40	-1	493	-0.20%
2021/08/27	1	41.20	0	0.00	41.05	1	493	0.20%
2021/08/25	0	0.00	1	41.45	41.65	-1	494	-0.20%
2021/08/24	1	40.30	0	0.00	40.40	1	492	0.20%
2021/08/23	1	41.60	0	0.00	41.45	1	492	0.20%
2021/08/20	1	43.25	0	0.00	42.40	1	487	0.21%
2021/08/19	1	46.70	0	0.00	44.85	1	477	0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	1	66.00	0	0.00	66.10	1	431	0.23%
2021/08/04	0	0.00	1	69.30	69.40	-1	911	-0.11%
2021/08/02	1	67.90	1	68.90	67.90	0	918	0.00%
2021/07/21	0	0.00	2	64.40	64.30	-2	986	-0.20%
2021/07/20	1	64.80	1	65.50	65.30	0	991	0.00%
2021/07/13	1	66.10	0	0.00	65.00	1	1,009	0.10%
2021/07/07	1	69.70	0	0.00	69.70	1	1,021	0.10%
2021/06/21	0	0.00	1	71.20	71.00	-1	1,203	-0.08%
2021/06/15	2	71.50	10	72.26	71.50	-8	1,274	-0.63%
2021/06/11	10	73.20	0	0.00	73.20	10	1,291	0.77%
2021/06/09	0	0.00	2	73.80	73.70	-2	1,342	-0.15%
2021/06/03	0	0.00	1	75.20	75.10	-1	1,839	-0.05%
2021/06/01	0	0.00	1	74.80	74.90	-1	1,937	-0.05%
2021/05/24	1	75.50	3	75.60	75.00	-2	2,146	-0.09%
2021/05/20	1	75.10	0	0.00	74.70	1	2,177	0.05%
2021/05/19	3	78.27	3	77.80	77.70	0	2,187	0.00%
2021/05/18	2	79.85	1	82.00	80.80	1	2,181	0.05%
2021/05/17	8	83.65	6	84.73	85.00	2	2,159	0.09%
2021/05/14	3	80.90	0	0.00	79.00	3	2,071	0.14%
2021/05/13	0	0.00	8	84.40	87.30	-8	2,006	-0.40%
2021/05/12	12	80.28	10	80.34	79.40	2	1,872	0.11%
2021/05/11	14	74.55	0	0.00	75.40	14	1,803	0.78%
2021/05/10	1	74.30	0	0.00	74.10	1	1,803	0.06%
2021/05/07	1	73.50	0	0.00	74.20	1	1,810	0.06%
2021/05/06	2	74.50	0	0.00	74.50	2	1,823	0.11%
2021/05/04	2	77.45	0	0.00	76.90	2	1,832	0.11%
2021/05/03	3	82.53	0	0.00	80.00	3	1,837	0.16%
2021/04/29	7	81.03	0	0.00	81.60	7	1,826	0.38%
2021/04/28	8	80.51	0	0.00	80.30	8	1,836	0.44%
2021/04/27	0	0.00	1	80.60	80.90	-1	1,864	-0.05%
2021/04/23	1	78.40	0	0.00	78.90	1	1,913	0.05%
2021/04/22	3	80.97	0	0.00	79.80	3	1,930	0.16%
2021/04/21	1	82.20	0	0.00	82.00	1	1,926	0.05%
2021/04/20	1	82.30	0	0.00	83.00	1	1,943	0.05%
2021/04/15	0	0.00	1	81.10	81.90	-1	2,010	-0.05%
2021/04/14	1	80.50	0	0.00	81.60	1	2,011	0.05%
2021/04/13	0	0.00	9	81.69	81.70	-9	2,015	-0.45%
2021/04/12	1	81.60	1	81.60	81.60	0	2,017	0.00%
2021/04/09	0	0.00	23	84.97	84.60	-23	1,997	-1.15%
2021/04/08	1	84.80	6	84.85	84.60	-5	2,004	-0.25%
2021/04/07	1	86.40	0	0.00	86.20	1	1,992	0.05%
2021/04/06	0	0.00	3	88.10	87.10	-3	1,993	-0.15%
2021/03/31	11	89.97	2	90.05	90.20	9	1,999	0.45%
2021/03/30	7	88.61	3	88.67	89.10	4	1,996	0.20%
2021/03/29	1	87.70	0	0.00	88.20	1	2,087	0.05%
2021/03/26	0	0.00	1	87.40	87.60	-1	2,158	-0.05%
2021/03/25	1	87.10	1	87.60	87.20	0	2,160	0.00%
2021/03/24	1	86.50	1	87.20	87.20	0	2,157	0.00%
2021/03/23	10	86.56	5	86.30	86.00	5	2,151	0.23%
2021/03/22	7	87.69	5	87.78	87.90	2	2,152	0.09%
2021/03/19	6	87.40	4	87.70	87.40	2	2,146	0.09%
2021/03/18	5	86.76	0	0.00	87.20	5	2,130	0.23%
2021/03/17	4	85.93	3	85.87	86.40	1	2,124	0.05%
2021/03/16	1	85.10	1	84.40	84.40	0	2,106	0.00%
2021/03/15	9	84.82	15	84.99	84.90	-6	2,096	-0.29%
2021/03/12	11	89.12	5	94.52	86.10	6	2,067	0.29%
2021/03/11	6	87.30	13	86.22	87.50	-7	1,715	-0.41%
2021/03/10	14	84.35	9	84.77	84.90	5	1,688	0.30%
2021/03/09	24	85.69	28	86.31	85.00	-4	1,680	-0.24%
2021/03/08	12	86.77	14	85.24	87.00	-2	1,619	-0.12%
2021/03/05	0	0.00	3	84.73	85.30	-3	1,567	-0.19%
2021/03/04	3	83.10	3	82.17	84.00	0	1,541	0.00%
2021/03/03	18	82.34	23	80.79	83.00	-5	1,521	-0.33%
2021/03/02	1	77.50	5	79.48	78.70	-4	1,464	-0.27%
2021/02/24	1	72.20	0	0.00	72.80	1	1,397	0.07%
2021/02/23	3.7	74.85	1	73.40	74.10	2.7	1,389	0.19%
2021/02/22	0	0.00	1	73.60	75.30	-1	1,376	-0.07%
2021/02/19	2	68.70	2	69.60	71.90	0	1,359	0.00%
2021/02/18	1	66.00	2	67.15	67.90	-1	1,359	-0.07%
2021/02/17	4	65.43	4	64.00	66.80	0	1,347	0.00%
2021/02/04	1	68.20	0	0.00	68.10	1	1,327	0.08%
2021/02/03	2	70.15	1	69.90	69.90	1	1,328	0.08%
2021/02/02	1	70.30	2	70.65	70.90	-1	1,384	-0.07%
2021/02/01	1	71.00	0	0.00	69.80	1	1,399	0.07%
2021/01/29	4	72.28	0	0.00	70.90	4	1,414	0.28%
2021/01/28	3	72.47	2	72.15	74.30	1	1,420	0.07%
2021/01/25	0	0.00	1	77.40	77.00	-1	1,474	-0.07%
2021/01/21	1	77.50	0	0.00	76.90	1	1,515	0.07%
2021/01/20	3	79.20	0	0.00	79.00	3	1,505	0.20%
2021/01/19	5	77.14	1	78.20	78.20	4	1,492	0.27%
2021/01/18	2.2	78.83	4	78.88	78.10	-1.8	1,486	-0.12%
2021/01/15	3	77.23	0	0.00	77.80	3	1,453	0.21%
2021/01/13	3	79.93	1	80.00	79.30	2	1,492	0.13%
2021/01/12	3	83.50	3	83.53	80.50	0	1,495	0.00%
2021/01/11	2	78.95	5	79.12	79.00	-3	1,453	-0.21%
2021/01/08	1	79.80	1	79.40	80.00	0	1,509	0.00%
2021/01/07	1	81.50	0	0.00	81.80	1	1,509	0.07%
2021/01/06	2	82.15	4	82.50	81.20	-2	1,524	-0.13%
2020/12/31	2	83.05	5	83.20	83.30	-3	1,557	-0.19%
2020/12/30	2	81.65	1	83.00	82.50	1	1,604	0.06%
2020/12/29	3	82.07	1	82.50	81.10	2	1,649	0.12%
2020/12/28	1	83.30	1	83.10	83.10	0	1,720	0.00%
2020/12/25	1.1	82.77	0	0.00	83.40	1.1	1,728	0.06%
2020/12/23	5	88.94	4	86.90	86.90	1	1,731	0.06%
2020/12/22	6	88.35	8	90.25	91.10	-2	1,671	-0.12%
2020/12/21	0	0.00	2	81.15	82.90	-2	1,610	-0.12%
2020/12/18	0	0.00	2	80.75	80.90	-2	1,601	-0.12%
2020/12/17	1	80.60	0	0.00	81.00	1	1,605	0.06%
2020/12/16	2	79.90	4	80.85	81.60	-2	1,612	-0.12%
2020/12/15	3	80.53	2	80.20	80.20	1	1,597	0.06%
2020/12/14	2	82.00	1	82.40	81.80	1	1,590	0.06%
2020/12/11	2	82.55	0	0.00	83.00	2	1,594	0.13%
2020/12/10	1	83.50	2	83.55	84.00	-1	1,596	-0.06%
2020/12/09	3	84.10	1	84.40	84.30	2	1,648	0.12%
2020/12/08	1	84.80	2	85.25	85.00	-1	1,720	-0.06%
2020/12/04	2	87.00	0	0.00	86.50	2	1,731	0.12%
2020/12/03	2	83.55	2	85.45	86.30	0	1,741	0.00%
2020/12/01	0	0.00	4	84.93	85.70	-4	1,855	-0.22%
2020/11/30	1	85.00	0	0.00	86.10	1	1,858	0.05%
2020/11/27	3	84.20	2	84.90	86.00	1	1,851	0.05%
2020/11/26	1	82.60	0	0.00	82.40	1	1,844	0.05%
2020/11/25	1	84.10	4	84.35	83.30	-3	1,867	-0.16%
2020/11/24	7	85.76	7	85.03	84.20	0	1,882	0.00%
2020/11/23	1	88.10	2	87.95	87.60	-1	1,885	-0.05%
2020/11/20	1	88.20	1	88.70	88.90	0	1,928	0.00%
2020/11/18	3	87.60	2	88.10	88.80	1	1,952	0.05%
2020/11/17	3	89.10	2	87.80	87.80	1	1,971	0.05%
2020/11/12	0	0.00	1	90.20	90.20	-1	2,068	-0.05%
2020/11/10	3	91.33	2	91.00	91.00	1	2,130	0.05%
2020/11/09	0	0.00	1	95.70	96.70	-1	2,128	-0.05%
2020/11/06	2	96.80	2	95.50	95.50	0	2,193	0.00%
2020/11/04	0	0.00	1	95.40	96.00	-1	2,454	-0.04%
2020/11/03	5	94.88	1	94.30	94.30	4	2,547	0.16%
2020/11/02	3	95.87	2	95.95	96.00	1	2,578	0.04%
2020/10/30	1	93.50	1	94.90	95.00	0	2,613	0.00%
2020/10/29	5	95.04	6	94.88	96.00	-1	2,720	-0.04%
2020/10/27	5	94.68	5	94.36	93.60	0	2,883	0.00%
2020/10/21	0	0.00	1	95.30	96.40	-1	3,242	-0.03%
2020/10/20	0	0.00	1	93.60	93.60	-1	3,301	-0.03%
2020/10/19	1	92.80	1	92.50	92.90	0	3,377	0.00%
2020/10/16	2	95.15	3	94.23	92.60	-1	3,584	-0.03%
2020/10/14	0	0.00	1	94.90	93.30	-1	3,795	-0.03%
2020/10/13	0	0.00	1	93.80	93.80	-1	3,878	-0.03%
2020/10/12	1	92.80	0	0.00	90.00	1	3,897	0.03%
2020/10/08	0	0.00	2	93.10	92.80	-2	4,018	-0.05%
2020/10/07	2	93.25	5	93.30	93.90	-3	4,063	-0.07%
2020/10/06	3	91.60	3	92.50	92.80	0	4,082	0.00%
2020/10/05	8	91.90	5	91.56	90.30	3	4,194	0.07%
2020/09/30	2	87.50	0	0.00	89.00	2	4,173	0.05%
2020/09/29	1	86.50	0	0.00	87.00	1	4,224	0.02%
2020/09/28	6	82.78	16	84.96	87.60	-10	4,300	-0.23%
2020/09/25	7	84.21	3	82.93	82.30	4	4,420	0.09%
2020/09/24	3	89.73	2	90.35	89.50	1	4,538	0.02%
2020/09/23	3	92.30	3	92.67	92.00	0	4,617	0.00%
2020/09/22	2	92.85	3	93.57	92.60	-1	4,662	-0.02%
2020/09/21	1	94.60	1.2	94.90	94.70	-0.2	4,706	0.00%
2020/09/18	1	93.20	1	93.80	94.00	0	4,740	0.00%
2020/09/17	1	93.70	1	94.40	93.20	0	4,767	0.00%
2020/09/16	3	94.17	1	93.90	93.80	2	4,824	0.04%
2020/09/15	3	94.13	1	95.50	94.50	2	4,899	0.04%
2020/09/14	2	94.25	1	94.60	93.40	1	4,969	0.02%
2020/09/11	4	92.90	7	93.26	94.30	-3	4,998	-0.06%
2020/09/10	2	99.50	3	98.97	97.70	-1	5,050	-0.02%
2020/09/09	1	98.70	4	98.98	99.90	-3	5,162	-0.06%
2020/09/08	5	100.30	1	100.00	101.00	4	5,317	0.08%
2020/09/07	4	101.75	0	0.00	99.00	4	5,474	0.07%
2020/09/04	5	109.30	8	108.56	108.00	-3	5,496	-0.05%
2020/09/03	2	106.75	1	107.50	106.00	1	5,550	0.02%
2020/09/01	2	105.00	1	105.00	106.50	1	5,745	0.02%
2020/08/31	4	106.50	1	105.50	105.50	3	5,865	0.05%
2020/08/28	1	110.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	4	113.13	2	112.50	111.00	2	6,131	0.03%
2020/08/26	4	111.75	4	112.25	112.00	0	6,224	0.00%
2020/08/25	1	106.00	2	107.00	108.00	-1	6,591	-0.02%
2020/08/24	1	106.00	2	105.75	106.00	-1	6,588	-0.02%
2020/08/21	1	104.50	1	105.50	106.00	0	6,586	0.00%
2020/08/20	2	104.25	3	101.83	105.00	-1	6,684	-0.01%
2020/08/19	2	111.25	1	112.00	111.00	1	6,752	0.01%
2020/08/18	2	111.75	2	112.75	113.50	0	6,893	0.00%
2020/08/14	3	110.00	5	110.80	111.50	-2	7,362	-0.03%
2020/08/13	1	113.50	2	111.50	111.00	-1	7,339	-0.01%
2020/08/12	5	106.80	8	108.00	112.50	-3	7,292	-0.04%
2020/08/11	20	114.45	15	110.50	108.00	5	7,231	0.07%
2020/08/10	3	123.17	2	120.75	120.00	1	7,136	0.01%
2020/08/07	0	0.00	3	120.83	122.50	-3	6,957	-0.04%
2020/08/06	3	113.00	0	0.00	111.50	3	6,840	0.04%
2020/08/05	7	112.07	8	111.94	110.50	-1	6,801	-0.01%
2020/08/04	2	111.25	3	111.00	112.00	-1	6,770	-0.01%
2020/08/03	0	0.00	1	105.00	108.50	-1	6,659	-0.02%
2020/07/31	2	101.75	1	101.00	101.50	1	6,533	0.02%
2020/07/30	2	100.35	4	101.00	102.50	-2	6,642	-0.03%
2020/07/29	8	102.25	6	99.92	99.00	2	6,584	0.03%
2020/07/28	6	100.38	7	100.97	103.00	-1	6,474	-0.02%
2020/07/27	7	102.97	6	99.67	99.30	1	6,432	0.02%
2020/07/24	5	112.40	3	111.17	107.50	2	6,347	0.03%
2020/07/23	7	116.64	10	115.75	114.00	-3	6,272	-0.05%
2020/07/22	11	121.00	8	119.31	117.50	3	6,183	0.05%
2020/07/21	20	115.85	16	115.38	117.00	4	5,978	0.07%
2020/07/20	9	107.44	16	107.47	119.00	-7	5,897	-0.12%
2020/07/17	31	119.47	36	116.40	112.00	-5	5,722	-0.09%
2020/07/15	30	124.43	19	124.42	126.00	11	5,577	0.20%
2020/07/14	8	126.38	7	128.29	128.00	1	5,469	0.02%
2020/07/13	2	124.00	3	127.00	127.00	-1	5,425	-0.02%
2020/07/10	20	133.13	24	131.46	124.50	-4	5,366	-0.07%
2020/07/09	2	125.75	0	0.00	126.00	2	5,571	0.04%
2020/07/08	3	129.17	1	129.50	127.50	2	5,654	0.04%
2020/07/07	4	132.13	0	0.00	129.50	4	5,630	0.07%
2020/07/06	6	133.58	3	130.33	134.00	3	5,642	0.05%
2020/07/03	0	0.00	1	139.00	135.50	-1	5,623	-0.02%
2020/07/02	12	133.96	12	138.04	141.00	0	5,497	0.00%
2020/06/30	0	0.00	10	138.00	132.50	-10	5,581	-0.18%
2020/06/29	10	135.75	1	132.00	137.50	9	5,578	0.16%
2020/06/24	1	125.50	6	128.58	125.00	-5	5,591	-0.09%
2020/06/23	0	0.00	2	132.25	130.00	-2	5,613	-0.04%
2020/06/22	3	133.17	44	135.34	133.50	-41	5,628	-0.73%
2020/06/19	21	135.93	15	134.17	134.00	6	5,672	0.11%
2020/06/18	6	139.08	7	138.43	138.00	-1	5,731	-0.02%
2020/06/17	27	141.69	5	139.90	139.50	22	5,666	0.39%
2020/06/16	2	139.00	7	131.00	140.50	-5	5,542	-0.09%
2020/06/15	66	138.20	67	137.57	132.50	-1	5,418	-0.02%
2020/06/12	44	127.24	45	132.84	136.00	-1	5,254	-0.02%
2020/06/11	27	132.35	16	134.38	124.00	11	5,084	0.22%
2020/06/10	6	140.58	0	0.00	137.50	6	5,000	0.12%
2020/06/09	18	142.14	6	141.58	141.00	12	4,889	0.25%
2020/06/05	10	143.65	19	144.45	146.00	-9	4,736	-0.19%
2020/06/04	13	144.58	2	143.75	141.00	11	4,623	0.24%
2020/06/03	0	0.00	1	146.00	146.00	-1	4,440	-0.02%
2020/06/01	2	142.50	2	147.25	140.00	0	4,311	0.00%
2020/05/27	6	117.50	15	112.77	119.00	-9	4,138	-0.22%
2020/05/26	5	124.70	2	127.00	122.00	3	4,234	0.07%
2020/05/25	41	133.88	57	132.12	129.00	-16	4,219	-0.38%
2020/05/22	60	141.07	39	144.49	138.00	21	4,262	0.49%
2020/05/21	1	136.00	1	136.00	136.00	0	4,183	0.00%
2020/05/13	0	0.00	1	107.00	107.00	-1	4,072	-0.02%
2020/05/06	2	125.50	1	121.50	115.00	1	4,308	0.02%
2020/04/30	1	95.00	0	0.00	96.80	1	4,309	0.02%
2020/04/23	0	0.00	2	74.50	76.00	-2	4,240	-0.05%
2020/04/16	0	0.00	3	70.00	72.70	-3	4,149	-0.07%
2020/04/15	2	70.60	0	0.00	70.40	2	4,124	0.05%
2020/04/14	7	74.27	4	74.45	78.20	3	4,096	0.07%
2020/04/10	0	0.00	3	65.30	65.30	-3	3,576	-0.08%
2020/04/09	3	62.00	1	59.50	59.40	2	3,529	0.06%
2020/04/08	2	70.05	1	65.30	65.20	1	3,421	0.03%
2020/04/06	15	60.77	35	60.47	62.10	-20	3,234	-0.62%
2020/04/01	21	55.97	3	55.13	56.50	18	3,136	0.57%
2020/03/30	3	55.57	6	55.67	55.00	-3	2,932	-0.10%
2020/03/27	7	54.24	7	54.79	54.40	0	2,868	0.00%
2020/03/26	7	54.79	2	57.10	54.50	5	2,805	0.18%
2020/03/25	2	55.60	2	55.75	55.30	0	2,722	0.00%
2020/03/24	4	50.76	4	51.55	53.90	0	2,589	0.00%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/18	0	0.00	15	43.35	45.00	-15	2,394	-0.63%
2020/03/12	1	44.05	0	0.00	44.05	1	2,334	0.04%
2020/03/10	0	0.00	2	51.10	51.10	-2	2,266	-0.09%
2020/03/09	0	0.00	0.1	56.70	56.70	-0.1	2,240	0.00%
2020/03/05	1	56.00	1	57.20	57.20	0	2,162	0.00%
2020/03/04	7	49.56	0	0.00	52.00	7	2,090	0.33%
2020/03/03	11	45.23	5	47.23	47.35	6	2,036	0.29%
2020/02/27	8	36.28	8	38.44	39.15	0	1,799	0.00%
2020/02/26	5	35.75	5.1	34.97	35.60	-0.1	1,565	-0.01%
2020/02/25	12	34.15	11	34.83	33.50	1	1,439	0.07%
2020/02/24	5	32.47	4	32.75	33.55	1	1,213	0.08%
2020/02/21	7	29.65	5	30.35	30.50	2	1,050	0.19%
2020/02/20	1	27.55	2	27.40	27.75	-1	950	-0.11%
2020/02/19	5	26.85	8	27.04	27.05	-3	910	-0.33%
2020/02/18	3	27.02	1	26.80	26.90	2	892	0.22%
2020/02/17	9	28.41	7	27.40	27.30	2	863	0.23%
2020/02/14	8	27.46	50	27.38	26.70	-42	800	-5.24%
2020/02/13	41	26.43	0	0.00	26.50	41	728	5.63%
2020/02/12	4	26.63	6	27.52	26.20	-2	685	-0.29%
2020/02/11	13	25.97	10	25.50	25.90	3	605	0.50%
2020/02/10	6	26.13	16	26.54	26.70	-10	548	-1.82%
2020/02/07	10	23.25	5	22.95	24.45	5	401	1.24%
2020/02/06	5	22.25	0	0.00	22.25	5	360	1.39%
2020/02/05	0	0.00	1	22.60	21.90	-1	316	-0.32%
2020/02/04	11	24.02	40	25.54	24.10	-29	264	-10.98%
2020/02/03	35	23.56	5	23.60	23.65	30	147	20.36%
2020/01/31	0	0.00	9	21.50	21.50	-9	97	-9.21%
2020/01/20	8	17.65	0	0.00	17.80	8	31	25.56%
2019/10/24	0.2	17.40	0	0.00	17.25	0.2	21	0.95%
2019/08/26	0	16.75	0	0.00	16.60	0	18	0.01%
2018/05/25	1	17.80	1	18.00	18.00	0	69	0.00%